Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Put 70 PM 21.03.2025   Put Philip Morris Intern... 21/03/2025 70.00 0.004 0.029 0.42 -8.66
Soc. Generale Put 70 PM 21.03.2025   Put Philip Morris Intern... 21/03/2025 70.00 0.004 0.029 0.42 -8.66
Soc. Generale Put 80 PM 20.06.2025   Put Philip Morris Intern... 20/06/2025 80.00 0.075 0.100 0.36 -6.71
Soc. Generale Put 80 PM 19.09.2025   Put Philip Morris Intern... 19/09/2025 80.00 0.089 0.120 0.33 -6.14
Soc. Generale Call 80 PM 21.03.2025   Call Philip Morris Intern... 21/03/2025 80.00 3.62 - - -
Soc. Generale Call 80 PM 17.01.2025   Call Philip Morris Intern... 17/01/2025 80.00 3.62 - - -
Soc. Generale Put 80 PM 17.01.2025   Put Philip Morris Intern... 17/01/2025 80.00 0.028 0.053 0.47 -8.77
Soc. Generale Put 80 PM 21.03.2025   Put Philip Morris Intern... 21/03/2025 80.00 0.027 0.052 0.38 -8.74
Soc. Generale Call 80 PM 16.01.2026   Call Philip Morris Intern... 16/01/2026 80.00 3.66 - - -
Soc. Generale Put 80 PM 20.06.2025   Put Philip Morris Intern... 20/06/2025 80.00 0.075 0.100 0.36 -6.71
Soc. Generale Call 80 PM 20.12.2024   Call Philip Morris Intern... 20/12/2024 80.00 3.61 - - -
Soc. Generale Call 80 PM 20.06.2025   Call Philip Morris Intern... 20/06/2025 80.00 3.64 - - -
Soc. Generale Call 80 PM 19.09.2025   Call Philip Morris Intern... 19/09/2025 80.00 3.65 - - -
Soc. Generale Put 80 PM 19.09.2025   Put Philip Morris Intern... 19/09/2025 80.00 0.089 0.120 0.33 -6.14
Soc. Generale Call 80 PM 20.06.2025   Call Philip Morris Intern... 20/06/2025 80.00 3.640 - - -
Soc. Generale Call 80 PM 20.12.2024   Call Philip Morris Intern... 20/12/2024 80.00 3.610 - - -
Soc. Generale Call 80 PM 19.09.2025   Call Philip Morris Intern... 19/09/2025 80.00 3.650 - - -
Soc. Generale Put 80 PM 17.01.2025   Put Philip Morris Intern... 17/01/2025 80.00 0.028 0.053 0.47 -8.77
Soc. Generale Call 80 PM 17.01.2025   Call Philip Morris Intern... 17/01/2025 80.00 3.620 - - -
Soc. Generale Call 80 PM 16.01.2026   Call Philip Morris Intern... 16/01/2026 80.00 3.660 - - -
Soc. Generale Put 80 PM 21.03.2025   Put Philip Morris Intern... 21/03/2025 80.00 0.027 0.052 0.38 -8.74
Soc. Generale Call 80 PM 21.03.2025   Call Philip Morris Intern... 21/03/2025 80.00 3.610 - - -
Soc. Generale Call 85 PM 20.12.2024   Call Philip Morris Intern... 20/12/2024 85.00 3.170 - - -
Soc. Generale Call 85 PM 21.03.2025   Call Philip Morris Intern... 21/03/2025 85.00 3.190 - - -
Soc. Generale Call 85 PM 20.06.2025   Call Philip Morris Intern... 20/06/2025 85.00 3.220 - - -
Soc. Generale Call 85 PM 16.01.2026   Call Philip Morris Intern... 16/01/2026 85.00 3.27 - - -
Soc. Generale Call 85 PM 17.01.2025   Call Philip Morris Intern... 17/01/2025 85.00 3.18 - - -
Soc. Generale Call 85 PM 20.12.2024   Call Philip Morris Intern... 20/12/2024 85.00 3.18 - - -
Soc. Generale Call 85 PM 20.06.2025   Call Philip Morris Intern... 20/06/2025 85.00 3.22 - - -
Soc. Generale Call 85 PM 21.03.2025   Call Philip Morris Intern... 21/03/2025 85.00 3.19 - - -
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.