Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 70 PM 20.09.2024   Put Philip Morris Intern... 20/09/2024 70.00 0.006 0.020 0.41 -11.81
Soc. Generale Put 70 PM 20.09.2024   Put Philip Morris Intern... 20/09/2024 70.00 0.006 0.020 0.41 -11.81
Soc. Generale Put 70 PM 21.03.2025   Put Philip Morris Intern... 21/03/2025 70.00 0.063 0.076 0.33 -7.36
Soc. Generale Put 70 PM 21.03.2025   Put Philip Morris Intern... 21/03/2025 70.00 0.063 0.076 0.33 -7.36
Soc. Generale Put 70 4I1 21.06.2024   Put PHILIP MORRIS INTL I... 21/06/2024 70.00 - - 1.71 -13.34
Soc. Generale Put 70 4I1 21.06.2024   Put PHILIP MORRIS INTL I... 21/06/2024 70.00 - - 1.71 -13.34
Morgan Stanley Put 75 PM 20.09.2024   Put Philip Morris Intern... 20/09/2024 75.00 0.022 0.051 0.40 -11.10
Morgan Stanley Put 75 PM 20.06.2025   Put Philip Morris Intern... 20/06/2025 75.00 0.124 0.153 0.29 -6.45
Morgan Stanley Put 75 4I1 20.12.2024   Put PHILIP MORRIS INTL I... 20/12/2024 75.00 0.047 0.075 0.26 -11.21
Soc. Generale Call 80 4I1 21.06.2024   Call PHILIP MORRIS INTL I... 21/06/2024 80.00 - - 3.04 3.56
Soc. Generale Put 80 4I1 21.06.2024   Put PHILIP MORRIS INTL I... 21/06/2024 80.00 - - 1.07 -20.33
Soc. Generale Put 80 PM 21.03.2025   Put Philip Morris Intern... 21/03/2025 80.00 0.150 0.160 0.30 -7.05
Soc. Generale Call 80 4I1 21.06.2024   Call PHILIP MORRIS INTL I... 21/06/2024 80.00 - - 3.04 3.56
Soc. Generale Call 80 PM 21.03.2025   Call Philip Morris Intern... 21/03/2025 80.00 2.130 2.210 - -
Soc. Generale Call 80 PM 21.03.2025   Call Philip Morris Intern... 21/03/2025 80.00 2.12 2.20 - -
Soc. Generale Call 80 PM 20.12.2024   Call Philip Morris Intern... 20/12/2024 80.00 2.070 - - -
Soc. Generale Put 80 PM 21.03.2025   Put Philip Morris Intern... 21/03/2025 80.00 0.150 0.160 0.30 -7.05
Soc. Generale Put 80 PM 17.01.2025   Put Philip Morris Intern... 17/01/2025 80.00 0.110 0.120 0.30 -8.20
Soc. Generale Call 80 PM 16.01.2026   Call Philip Morris Intern... 16/01/2026 80.00 2.27 2.32 - -
Soc. Generale Call 80 PM 20.09.2024   Call Philip Morris Intern... 20/09/2024 80.00 2.030 - - -
Soc. Generale Call 80 PM 19.09.2025   Call Philip Morris Intern... 19/09/2025 80.00 2.22 2.28 - -
Soc. Generale Put 80 4I1 21.06.2024   Put PHILIP MORRIS INTL I... 21/06/2024 80.00 - - 1.07 -20.33
Soc. Generale Put 80 PM 20.06.2025   Put Philip Morris Intern... 20/06/2025 80.00 0.210 0.220 0.29 -5.87
Soc. Generale Call 80 PM 19.09.2025   Call Philip Morris Intern... 19/09/2025 80.00 2.220 2.280 - -
Soc. Generale Call 80 PM 17.01.2025   Call Philip Morris Intern... 17/01/2025 80.00 2.07 - - -
Soc. Generale Put 80 PM 20.06.2025   Put Philip Morris Intern... 20/06/2025 80.00 0.210 0.220 0.29 -5.87
Soc. Generale Put 80 PM 20.09.2024   Put Philip Morris Intern... 20/09/2024 80.00 0.029 0.042 0.33 -13.02
Soc. Generale Call 80 PM 16.01.2026   Call Philip Morris Intern... 16/01/2026 80.00 2.270 2.320 - -
Soc. Generale Call 80 PM 20.06.2025   Call Philip Morris Intern... 20/06/2025 80.00 2.17 2.24 - -
Soc. Generale Call 80 PM 20.06.2025   Call Philip Morris Intern... 20/06/2025 80.00 2.170 2.240 - -
* Too many results found, please restrict the search by using the filter options.