Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 70 PM 21.03.2025   Put Philip Morris Intern... 3/21/2025 70.00 - - 0.43 -7.84
Soc. Generale Put 70 PM 21.03.2025   Put Philip Morris Intern... 3/21/2025 70.00 0.022 0.032 0.43 -7.84
Soc. Generale Call 80 PM 20.06.2025   Call Philip Morris Intern... 6/20/2025 80.00 3.670 - - -
Soc. Generale Call 80 PM 21.03.2025   Call Philip Morris Intern... 3/21/2025 80.00 3.660 - - -
Soc. Generale Call 80 PM 19.09.2025   Call Philip Morris Intern... 9/19/2025 80.00 3.680 - - -
Soc. Generale Call 80 PM 17.01.2025   Call Philip Morris Intern... 1/17/2025 80.00 3.650 - - -
Soc. Generale Put 80 PM 21.03.2025   Put Philip Morris Intern... 3/21/2025 80.00 - - 0.39 -7.91
Soc. Generale Call 80 PM 16.01.2026   Call Philip Morris Intern... 1/16/2026 80.00 - - - -
Soc. Generale Call 80 PM 16.01.2026   Call Philip Morris Intern... 1/16/2026 80.00 3.700 - - -
Soc. Generale Put 80 PM 21.03.2025   Put Philip Morris Intern... 3/21/2025 80.00 0.053 0.063 0.39 -7.91
Soc. Generale Call 80 PM 19.09.2025   Call Philip Morris Intern... 9/19/2025 80.00 - - - -
Soc. Generale Call 80 PM 17.01.2025   Call Philip Morris Intern... 1/17/2025 80.00 - - - -
Soc. Generale Put 80 PM 19.09.2025   Put Philip Morris Intern... 9/19/2025 80.00 - - 0.33 -5.97
Soc. Generale Put 80 PM 17.01.2025   Put Philip Morris Intern... 1/17/2025 80.00 - - 0.43 -9.42
Soc. Generale Call 80 PM 20.12.2024   Call Philip Morris Intern... 12/20/2024 80.00 - - - -
Soc. Generale Call 80 PM 21.03.2025   Call Philip Morris Intern... 3/21/2025 80.00 - - - -
Soc. Generale Call 80 PM 20.06.2025   Call Philip Morris Intern... 6/20/2025 80.00 - - - -
Soc. Generale Put 80 PM 20.06.2025   Put Philip Morris Intern... 6/20/2025 80.00 - - 0.36 -6.68
Soc. Generale Call 80 PM 20.12.2024   Call Philip Morris Intern... 12/20/2024 80.00 3.630 - - -
Soc. Generale Put 80 PM 17.01.2025   Put Philip Morris Intern... 1/17/2025 80.00 0.028 0.038 0.43 -9.42
Soc. Generale Put 80 PM 19.09.2025   Put Philip Morris Intern... 9/19/2025 80.00 0.110 0.120 0.33 -5.97
Soc. Generale Put 80 PM 20.06.2025   Put Philip Morris Intern... 6/20/2025 80.00 0.084 0.094 0.36 -6.68
Soc. Generale Call 85 PM 21.03.2025   Call Philip Morris Intern... 3/21/2025 85.00 3.230 - - -
Soc. Generale Call 85 PM 20.06.2025   Call Philip Morris Intern... 6/20/2025 85.00 3.230 - - -
Soc. Generale Call 85 PM 20.06.2025   Call Philip Morris Intern... 6/20/2025 85.00 - - - -
Soc. Generale Call 85 PM 21.03.2025   Call Philip Morris Intern... 3/21/2025 85.00 - - - -
Soc. Generale Call 85 PM 20.12.2024   Call Philip Morris Intern... 12/20/2024 85.00 - - - -
Soc. Generale Call 85 PM 17.01.2025   Call Philip Morris Intern... 1/17/2025 85.00 - - - -
Soc. Generale Call 85 PM 16.01.2026   Call Philip Morris Intern... 1/16/2026 85.00 3.300 - - -
Soc. Generale Call 85 PM 16.01.2026   Call Philip Morris Intern... 1/16/2026 85.00 - - - -
* Too many results found, please restrict the search by using the filter options.