Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 50 KTF 21.06.2024   Put MONDELEZ INTL INC. A 2024-06-21 50.00 - - 1.05 -16.62
UC WAR. PUT 06/25 KTF   Put MONDELEZ INTL INC. A 2025-06-18 50.00 0.1000 0.1100 0.24 -7.32
Soc. Generale Put 50 MDLZ 20.09.2024   Put Mondelez Internation... 2024-09-20 50.00 - - 0.35 -12.56
Morgan Stanley Put 50 MDLZ 20.09.2024   Put Mondelez Internation... 2024-09-20 50.00 - - 0.38 -10.82
Soc. Generale Put 50 MDLZ 20.09.2024   Put Mondelez Internation... 2024-09-20 50.00 0.013 0.023 0.35 -12.56
Soc. Generale Put 50 KTF 21.06.2024   Put MONDELEZ INTL INC. A 2024-06-21 50.00 - - 1.05 -16.62
UniCredit Put 50 KTF 18.06.2025   Put MONDELEZ INTL INC. A 2025-06-18 50.00 0.100 0.110 0.24 -7.32
UniCredit Put 50 KTF 18.06.2025   Put MONDELEZ INTL INC. A 2025-06-18 50.00 - - 0.24 -7.32
JP Morgan Put 50 MDLZ 17.01.2025   Put Mondelez Internation... 2025-01-17 50.00 - - 0.29 -9.27
BVT Put 52 KTF 20.09.2024   Put MONDELEZ INTL INC. A 2024-09-20 52.00 - - 0.23 -18.59
JP Morgan Put 52 MDLZ 17.01.2025   Put Mondelez Internation... 2025-01-17 52.00 - - 0.28 -9.06
BVT Put 54 MDLZ 20.09.2024   Put Mondelez Internation... 2024-09-20 54.00 - - 0.29 -14.54
BVT Put 54 MDLZ 20.09.2024   Put Mondelez Internation... 2024-09-20 54.00 - - 0.29 -14.54
JP Morgan Put 54 MDLZ 17.01.2025   Put Mondelez Internation... 2025-01-17 54.00 - - 0.26 -9.33
JP Morgan Put 54 KTF 21.06.2024   Put MONDELEZ INTL INC. A 2024-06-21 54.00 - - 0.68 -25.46
JP Morgan Put 54 MDLZ 16.01.2026   Put Mondelez Internation... 2026-01-16 54.00 - - 0.29 -4.06
BVT Put 55 MDLZ 20.09.2024   Put Mondelez Internation... 2024-09-20 55.00 - - 0.28 -14.57
Soc. Generale Call 55 MDLZ 20.09.2024   Call Mondelez Internation... 2024-09-20 55.00 1.080 - 0.24 5.39
Morgan Stanley Call 55 MDLZ 20.09.2024   Call Mondelez Internation... 2024-09-20 55.00 - - - -
Soc. Generale Call 55 KTF 17.01.2025   Call MONDELEZ INTL INC. A 2025-01-17 55.00 - - 0.40 3.82
Soc. Generale Call 55 KTF 17.01.2025   Call MONDELEZ INTL INC. A 2025-01-17 55.00 1.160 1.170 0.40 3.82
BVT Put 55 MDLZ 20.09.2024   Put Mondelez Internation... 2024-09-20 55.00 - - 0.28 -14.57
Soc. Generale Call 55 KTF 21.06.2024   Call MONDELEZ INTL INC. A 2024-06-21 55.00 - - 2.19 4.21
Soc. Generale Call 55 MDLZ 20.09.2024   Call Mondelez Internation... 2024-09-20 55.00 - - 0.24 5.39
Soc. Generale Call 55 KTF 21.06.2024   Call MONDELEZ INTL INC. A 2024-06-21 55.00 - - 2.19 4.21
BVT Put 56 MDLZ 20.09.2024   Put Mondelez Internation... 2024-09-20 56.00 - - 0.27 -14.44
BVT Put 56 MDLZ 20.09.2024   Put Mondelez Internation... 2024-09-20 56.00 - - 0.27 -14.44
BVT Put 56 KTF 20.12.2024   Put MONDELEZ INTL INC. A 2024-12-20 56.00 - - 0.19 -12.20
JP Morgan Put 56 MDLZ 17.01.2025   Put Mondelez Internation... 2025-01-17 56.00 - - 0.26 -8.69
JP Morgan Put 56 MDLZ 16.01.2026   Put Mondelez Internation... 2026-01-16 56.00 - - 0.29 -4.05
* Too many results found, please restrict the search by using the filter options.