Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 1400 AZO 20.09.2024   Put AutoZone Inc 2024-09-20 1,400.00 0.003 0.700 1.33 -2.64
Goldman Sachs Put 1500 AZO 21.03.2025   Put AutoZone Inc 2025-03-21 1,500.00 0.040 0.740 0.81 -2.27
Goldman Sachs Put 1500 AZO 17.01.2025   Put AutoZone Inc 2025-01-17 1,500.00 0.030 0.730 0.75 -3.03
Goldman Sachs Put 1500 AZO 20.06.2025   Put AutoZone Inc 2025-06-20 1,500.00 0.060 0.760 0.71 -2.23
Goldman Sachs Put 1500 AZO 20.09.2024   Put AutoZone Inc 2024-09-20 1,500.00 0.010 0.710 1.23 -2.86
Goldman Sachs Put 1600 AZO 20.09.2024   Put AutoZone Inc 2024-09-20 1,600.00 0.010 0.710 1.14 -3.10
Goldman Sachs Put 1800 AZO 20.09.2024   Put AutoZone Inc 2024-09-20 1,800.00 0.010 0.710 0.97 -3.65
Goldman Sachs Put 2000 AZO 20.09.2024   Put AutoZone Inc 2024-09-20 2,000.00 0.020 0.720 0.82 -4.30
Goldman Sachs Put 2000 AZO 21.03.2025   Put AutoZone Inc 2025-03-21 2,000.00 0.110 0.810 0.56 -3.27
Goldman Sachs Put 2000 AZO 19.09.2025   Put AutoZone Inc 2025-09-19 2,000.00 0.220 0.920 0.46 -3.01
Goldman Sachs Put 2000 AZO 19.07.2024   Put AutoZone Inc 2024-07-19 2,000.00 0.001 1.000 2.05 -2.82
Goldman Sachs Put 2000 AZO 20.06.2025   Put AutoZone Inc 2025-06-20 2,000.00 0.160 0.860 0.50 -3.14
Soc. Generale Put 2000 AZO 20.12.2024   Put AutoZone Inc 2024-12-20 2,000.00 0.014 0.130 0.34 -9.89
Goldman Sachs Put 2000 AZO 17.01.2025   Put AutoZone Inc 2025-01-17 2,000.00 0.080 1.080 0.49 -4.55
Morgan Stanley Put 2000 AZO 20.12.2024   Put AutoZone Inc 2024-12-20 2,000.00 0.050 0.370 0.41 -6.65
Morgan Stanley Put 2000 AZO 20.09.2024   Put AutoZone Inc 2024-09-20 2,000.00 0.110 0.238 0.60 -7.00
Soc. Generale Put 2000 AZO 20.12.2024   Put AutoZone Inc 2024-12-20 2,000.00 0.014 0.130 0.34 -9.89
Soc. Generale Put 2000 AZO 20.09.2024   Put AutoZone Inc 2024-09-20 2,000.00 0.001 0.120 0.43 -11.86
Soc. Generale Call 2000 AZO 20.09.2024   Call AutoZone Inc 2024-09-20 2,000.00 8.90 - 0.34 2.96
Soc. Generale Put 2000 AZO 20.09.2024   Put AutoZone Inc 2024-09-20 2,000.00 0.001 0.120 0.43 -11.86
Soc. Generale Call 2000 AZO 20.09.2024   Call AutoZone Inc 2024-09-20 2,000.00 8.870 - 0.34 2.96
Soc. Generale Put 2000 AZO 17.01.2025   Put AutoZone Inc 2025-01-17 2,000.00 0.026 0.140 0.33 -9.45
Soc. Generale Put 2000 AZO 17.01.2025   Put AutoZone Inc 2025-01-17 2,000.00 0.027 0.140 0.33 -9.45
Soc. Generale Call 2000 AZO 20.12.2024   Call AutoZone Inc 2024-12-20 2,000.00 9.23 - 0.39 2.73
Soc. Generale Call 2000 AZO 20.12.2024   Call AutoZone Inc 2024-12-20 2,000.00 9.210 - 0.39 2.73
Soc. Generale Call 2050 AZO 20.09.2024   Call AutoZone Inc 2024-09-20 2,050.00 8.44 - 0.33 3.11
Soc. Generale Call 2050 AZO 20.12.2024   Call AutoZone Inc 2024-12-20 2,050.00 8.80 - 0.67 2.48
Soc. Generale Call 2050 AZO 20.09.2024   Call AutoZone Inc 2024-09-20 2,050.00 8.420 - 0.33 3.11
Soc. Generale Call 2050 AZO 20.12.2024   Call AutoZone Inc 2024-12-20 2,050.00 8.780 - 0.67 2.48
Soc. Generale Call 2100 AZO 20.09.2024   Call AutoZone Inc 2024-09-20 2,100.00 7.99 - 0.32 3.27
* Too many results found, please restrict the search by using the filter options.