Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 120 ESL 21.03.2025   Put ESSILORLUXO. INH. EO... 2025-03-21 120.00 0.060 0.180 0.43 -5.63
DZ Bank Put 120 ESL 20.12.2024   Put ESSILORLUXO. INH. EO... 2024-12-20 120.00 - - 0.47 -6.72
DZ Bank Put 120 ESL 21.03.2025   Put ESSILORLUXO. INH. EO... 2025-03-21 120.00 0.060 0.180 0.43 -5.63
DZ Bank Put 120 ESL 20.12.2024   Put ESSILORLUXO. INH. EO... 2024-12-20 120.00 - - 0.47 -6.72
Morgan Stanley Call 150 ESL 20.09.2024   Call ESSILORLUXO. INH. EO... 2024-09-20 150.00 24.15 24.28 - -
UC WAR. PUT 12/24 ESL   Put ESSILORLUXO. INH. EO... 2024-12-18 150.00 0.2000 0.2400 0.38 -7.45
DZ Bank Put 150 ESL 20.12.2024   Put ESSILORLUXO. INH. EO... 2024-12-20 150.00 0.110 0.230 0.38 -7.18
UC WAR. PUT 09/24 ESL   Put ESSILORLUXO. INH. EO... 2024-09-18 150.00 0.0900 0.1300 0.46 -9.36
Morgan Stanley Put 150 ESL 20.09.2024   Put ESSILORLUXO. INH. EO... 2024-09-20 150.00 0.109 0.129 0.46 -9.00
UniCredit Put 150 ESL 18.12.2024   Put ESSILORLUXO. INH. EO... 2024-12-18 150.00 0.200 0.240 0.38 -7.45
DZ Bank Put 150 ESL 20.12.2024   Put ESSILORLUXO. INH. EO... 2024-12-20 150.00 0.110 0.230 0.38 -7.18
UniCredit Put 150 ESL 18.09.2024   Put ESSILORLUXO. INH. EO... 2024-09-18 150.00 0.090 0.130 0.46 -9.36
Morgan Stanley Call 150 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 2024-12-20 150.00 23.12 23.25 - -
UniCredit Put 150 ESL 18.12.2024   Put ESSILORLUXO. INH. EO... 2024-12-18 150.00 0.200 0.240 0.38 -7.45
UniCredit Put 150 ESL 18.09.2024   Put ESSILORLUXO. INH. EO... 2024-09-18 150.00 0.090 0.130 0.46 -9.36
Morgan Stanley Put 150 ESL 20.12.2024   Put ESSILORLUXO. INH. EO... 2024-12-20 150.00 0.207 0.227 0.38 -7.21
Morgan Stanley Call 150 ESL 20.09.2024   Call ESSILORLUXO. INH. EO... 2024-09-20 150.00 9.87 10.00 - -
Morgan Stanley Put 150 ESL 20.09.2024   Put ESSILORLUXO. INH. EO... 2024-09-20 150.00 0.750 0.880 0.42 -10.35
Morgan Stanley Put 150 ESL 20.09.2024   Put ESSILORLUXO. INH. EO... 2024-09-20 150.00 0.630 0.760 0.41 -10.87
Morgan Stanley Call 160 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 2024-12-20 160.00 21.92 22.05 - -
Morgan Stanley Call 160 ESL 20.09.2024   Call ESSILORLUXO. INH. EO... 2024-09-20 160.00 9.87 10.00 - -
DZ Bank Put 160 ESL 20.06.2025   Put ESSILORLUXO. INH. EO... 2025-06-20 160.00 0.430 0.510 0.30 -5.76
Morgan Stanley Call 160 ESL 20.09.2024   Call ESSILORLUXO. INH. EO... 2024-09-20 160.00 23.22 23.35 - -
DZ Bank Put 160 ESL 21.03.2025   Put ESSILORLUXO. INH. EO... 2025-03-21 160.00 0.290 0.370 0.30 -6.92
Soc. Generale Put 160 ESL 20.12.2024   Put ESSILORLUXO. INH. EO... 2024-12-20 160.00 0.250 0.280 0.33 -8.16
DZ Bank Put 160 ESL 20.06.2025   Put ESSILORLUXO. INH. EO... 2025-06-20 160.00 0.430 0.510 0.30 -5.76
DZ Bank Put 160 ESL 20.09.2024   Put ESSILORLUXO. INH. EO... 2024-09-20 160.00 - - 0.32 -14.39
DZ Bank Put 160 ESL 21.03.2025   Put ESSILORLUXO. INH. EO... 2025-03-21 160.00 0.290 0.370 0.30 -6.92
Soc. Generale Put 160 ESL 20.12.2024   Put ESSILORLUXO. INH. EO... 2024-12-20 160.00 0.250 0.280 0.33 -8.16
UC WAR. CALL 12/24 ESL   Call ESSILORLUXO. INH. EO... 2024-12-18 160.00 4.900 4.940 0.35 3.52
* Too many results found, please restrict the search by using the filter options.