Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 240 PPX 20.06.2025   Put KERING S.A. INH. ... 20.06.2025 240.00 - - 0.53 -2.48
Soc. Generale Put 250 PPX 20.06.2025   Put KERING S.A. INH. ... 20.06.2025 250.00 - - 0.37 -4.02
Soc. Generale Put 250 PPX 20.12.2024   Put KERING S.A. INH. ... 20.12.2024 250.00 - - 0.36 -6.47
Soc. Generale Put 250 PPX 21.06.2024   Put KERING S.A. INH. ... 21.06.2024 250.00 - - 0.60 -17.02
Soc. Generale Put 250 PPX 20.09.2024   Put KERING S.A. INH. ... 20.09.2024 250.00 - - 0.37 -9.71
Soc. Generale Put 250 PPX 20.06.2025   Put KERING S.A. INH. ... 20.06.2025 250.00 - - 0.37 -4.02
Soc. Generale Put 250 PPX 20.12.2024   Put KERING S.A. INH. ... 20.12.2024 250.00 - - 0.36 -6.47
Soc. Generale Put 250 PPX 21.06.2024   Put KERING S.A. INH. ... 21.06.2024 250.00 - - 0.60 -17.02
Soc. Generale Put 250 PPX 20.09.2024   Put KERING S.A. INH. ... 20.09.2024 250.00 - - 0.37 -9.71
Soc. Generale Put 250 PPX 21.03.2025   Put KERING S.A. INH. ... 21.03.2025 250.00 - - 0.36 -5.10
Soc. Generale Put 250 PPX 21.03.2025   Put KERING S.A. INH. ... 21.03.2025 250.00 - - 0.36 -5.10
JP Morgan Put 260 PPX 20.06.2025   Put KERING S.A. INH. ... 20.06.2025 260.00 - - 0.49 -2.57
Morgan Stanley Call 275 PPX 20.12.2024   Call KERING S.A. INH. ... 20.12.2024 275.00 - - - -
Morgan Stanley Call 275 PPX 20.09.2024   Call KERING S.A. INH. ... 20.09.2024 275.00 - - - -
BNP Paribas Call 280 PPX 19.12.2025   Call KERING S.A. INH. ... 19.12.2025 280.00 - - 0.28 3.34
BNP Paribas Call 280 PPX 21.03.2025   Call KERING S.A. INH. ... 21.03.2025 280.00 - - 0.33 3.83
JP Morgan Put 280 PPX 20.06.2025   Put KERING S.A. INH. ... 20.06.2025 280.00 - - 0.47 -2.54
JP Morgan Put 280 PPX 20.09.2024   Put KERING S.A. INH. ... 20.09.2024 280.00 - - 0.41 -6.80
BNP Paribas Call 280 PPX 19.12.2025   Call KERING S.A. INH. ... 19.12.2025 280.00 0.680 0.720 0.28 3.34
BNP Paribas Call 280 PPX 21.03.2025   Call KERING S.A. INH. ... 21.03.2025 280.00 0.590 0.620 0.33 3.83
BNP Paribas Call 280 PPX 19.06.2026   Call KERING S.A. INH. ... 19.06.2026 280.00 - - 0.26 3.16
BNP Paribas Call 280 PPX 20.06.2025   Call KERING S.A. INH. ... 20.06.2025 280.00 - - 0.30 3.68
BNP Paribas Call 280 PPX 19.06.2026   Call KERING S.A. INH. ... 19.06.2026 280.00 0.720 0.770 0.26 3.16
BNP Paribas Call 280 PPX 20.06.2025   Call KERING S.A. INH. ... 20.06.2025 280.00 0.620 0.650 0.30 3.68
BNP Paribas Call 280 PPX 18.12.2026   Call KERING S.A. INH. ... 18.12.2026 280.00 - - 0.24 3.06
BNP Paribas Call 280 PPX 18.12.2026   Call KERING S.A. INH. ... 18.12.2026 280.00 0.760 0.810 0.24 3.06
JP Morgan Put 290 PPX 20.09.2024   Put KERING S.A. INH. ... 20.09.2024 290.00 - - 0.38 -6.82
BNP Paribas Call 300 PPX 19.06.2026   Call KERING S.A. INH. ... 19.06.2026 300.00 - - 0.26 3.40
BNP Paribas Call 300 PPX 21.03.2025   Call KERING S.A. INH. ... 21.03.2025 300.00 - - 0.32 4.35
BNP Paribas Call 300 PPX 20.06.2025   Call KERING S.A. INH. ... 20.06.2025 300.00 - - 0.30 4.06
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.