Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 1.08 USDCHF 20.12.2024   Call CROSSRATE USD/CHF 20.12.2024 1.08 0.039 0.089 0.09 34.56
Soc. Generale Call 1.08 USDCHF 20.12.2024   Call CROSSRATE USD/CHF 20.12.2024 1.08 0.038 0.088 0.09 34.56
Soc. Generale Call 1.06 USDCHF 20.12.2024   Call CROSSRATE USD/CHF 20.12.2024 1.06 0.048 0.098 0.09 37.30
Soc. Generale Call 1.06 USDCHF 20.12.2024   Call CROSSRATE USD/CHF 20.12.2024 1.06 0.048 0.098 0.09 37.30
Soc. Generale Call 1.06 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 21.06.2024 1.06 0.026 0.076 0.20 36.24
Soc. Generale Call 1.06 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 21.06.2024 1.06 0.026 0.076 0.20 36.24
Soc. Generale Call 1.04 USDCHF 20.12.2024   Call CROSSRATE USD/CHF 20.12.2024 1.04 0.066 0.120 0.08 39.62
Soc. Generale Call 1.04 USDCHF 20.12.2024   Call CROSSRATE USD/CHF 20.12.2024 1.04 0.065 0.110 0.08 39.62
Soc. Generale Call 1.04 USDCHF 20.09.2024   Call CROSSRATE USD/CHF 20.09.2024 1.04 0.031 0.081 0.10 41.50
Soc. Generale Call 1.04 USDCHF 20.09.2024   Call CROSSRATE USD/CHF 20.09.2024 1.04 0.030 0.080 0.10 41.50
Soc. Generale Call 1.04 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 21.06.2024 1.04 0.026 0.076 0.18 40.13
Soc. Generale Call 1.04 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 21.06.2024 1.04 0.026 0.076 0.18 40.13
Soc. Generale Call 1.04 USDCHF 17.05.2024   Call CROSSRATE USD/CHF 17.05.2024 1.04 0.026 0.076 0.33 39.31
Soc. Generale Call 1.04 USDCHF 17.05.2024   Call CROSSRATE USD/CHF 17.05.2024 1.04 0.026 0.076 0.33 39.31
Soc. Generale Call 1.03 USDCHF 17.05.2024   Call CROSSRATE USD/CHF 17.05.2024 1.03 0.026 0.076 0.31 41.58
Soc. Generale Call 1.03 USDCHF 17.05.2024   Call CROSSRATE USD/CHF 17.05.2024 1.03 0.026 0.076 0.31 41.58
Soc. Generale Call 1.03 USDCHF 20.09.2024   Call CROSSRATE USD/CHF 20.09.2024 1.03 0.033 0.083 0.09 43.57
Soc. Generale Call 1.03 USDCHF 20.09.2024   Call CROSSRATE USD/CHF 20.09.2024 1.03 0.033 0.083 0.09 43.57
Soc. Generale Call 1.03 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 21.06.2024 1.03 0.026 0.076 0.16 42.53
Soc. Generale Call 1.03 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 21.06.2024 1.03 0.026 0.076 0.16 42.53
Soc. Generale Call 1.02 USDCHF 20.12.2024   Call CROSSRATE USD/CHF 20.12.2024 1.02 0.100 0.140 0.07 41.47
Soc. Generale Call 1.02 USDCHF 20.12.2024   Call CROSSRATE USD/CHF 20.12.2024 1.02 0.100 0.140 0.07 41.47
Soc. Generale Call 1.02 USDCHF 20.09.2024   Call CROSSRATE USD/CHF 20.09.2024 1.02 0.038 0.088 0.09 45.75
Soc. Generale Call 1.02 USDCHF 20.09.2024   Call CROSSRATE USD/CHF 20.09.2024 1.02 0.037 0.087 0.09 45.75
Soc. Generale Call 1.02 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 21.06.2024 1.02 0.026 0.076 0.15 45.07
Soc. Generale Call 1.02 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 21.06.2024 1.02 0.026 0.076 0.15 45.07
Soc. Generale Call 1.02 USDCHF 17.05.2024   Call CROSSRATE USD/CHF 17.05.2024 1.02 0.026 0.076 0.29 44.20
Soc. Generale Call 1.02 USDCHF 17.05.2024   Call CROSSRATE USD/CHF 17.05.2024 1.02 0.026 0.076 0.29 44.20
Soc. Generale Call 1.01 USDCHF 17.05.2024   Call CROSSRATE USD/CHF 17.05.2024 1.01 0.026 0.076 0.26 47.30
Soc. Generale Call 1.01 USDCHF 17.05.2024   Call CROSSRATE USD/CHF 17.05.2024 1.01 0.026 0.076 0.26 47.30
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.