Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Goldman Sachs Call 25.61 WB 17.01.2025   Call Weibo Corporation 17.01.2025 25.61 - - 0.83 3.98
Goldman Sachs Call 21.8 WB 17.01.2025   Call Weibo Corporation 17.01.2025 21.80 - - 0.77 4.03
Goldman Sachs Call 21.34 WB 17.01.2025   Call Weibo Corporation 17.01.2025 21.34 - - 0.76 4.08
JP Morgan Call 18.6 WB 16.01.2026   Call Weibo Corporation 16.01.2026 18.60 - - 1.35 1.43
JP Morgan Call 18.4 WB 16.01.2026   Call Weibo Corporation 16.01.2026 18.40 - - 1.34 1.43
JP Morgan Call 18.2 WB 16.01.2026   Call Weibo Corporation 16.01.2026 18.20 - - 1.34 1.43
Goldman Sachs Call 18.17 WB 17.01.2025   Call Weibo Corporation 17.01.2025 18.17 - - 0.71 4.07
Goldman Sachs Put 18.17 WB 17.01.2025   Put Weibo Corporation 17.01.2025 18.17 - - 0.80 -0.73
JP Morgan Call 18 WB 16.01.2026   Call Weibo Corporation 16.01.2026 18.00 - - 1.33 1.44
JP Morgan Call 17.8 WB 16.01.2026   Call Weibo Corporation 16.01.2026 17.80 - - 1.35 1.42
JP Morgan Call 17.6 WB 16.01.2026   Call Weibo Corporation 16.01.2026 17.60 - - 1.35 1.42
JP Morgan Call 17.4 WB 16.01.2026   Call Weibo Corporation 16.01.2026 17.40 - - 1.34 1.42
JP Morgan Call 17.2 WB 16.01.2026   Call Weibo Corporation 16.01.2026 17.20 - - 1.34 1.42
Goldman Sachs Put 17.08 WB 17.01.2025   Put Weibo Corporation 17.01.2025 17.08 - - 0.76 -0.81
Goldman Sachs Call 17.08 WB 17.01.2025   Call Weibo Corporation 17.01.2025 17.08 - - 0.69 4.10
JP Morgan Call 17 WB 16.01.2026   Call Weibo Corporation 16.01.2026 17.00 - - 1.33 1.42
JP Morgan Call 16.8 WB 16.01.2026   Call Weibo Corporation 16.01.2026 16.80 - - 1.35 1.41
JP Morgan Call 16.6 WB 16.01.2026   Call Weibo Corporation 16.01.2026 16.60 - - 1.35 1.41
JP Morgan Call 16.4 WB 16.01.2026   Call Weibo Corporation 16.01.2026 16.40 - - 1.34 1.41
Goldman Sachs Call 16.35 WB 17.01.2025   Call Weibo Corporation 17.01.2025 16.35 - - 0.68 4.05
JP Morgan Call 16.2 WB 16.01.2026   Call Weibo Corporation 16.01.2026 16.20 - - 1.34 1.41
Morgan Stanley Call 16 WB 21.03.2025   Call Weibo Corporation 21.03.2025 16.00 0.067 - 0.70 3.37
JP Morgan Call 16 WB 16.01.2026   Call Weibo Corporation 16.01.2026 16.00 - - 1.36 1.40
Morgan Stanley Call 16 WB 20.12.2024   Call Weibo Corporation 20.12.2024 16.00 0.042 - 0.74 3.94
JP Morgan Call 15.8 WB 16.01.2026   Call Weibo Corporation 16.01.2026 15.80 - - 1.35 1.40
JP Morgan Call 15.6 WB 16.01.2026   Call Weibo Corporation 16.01.2026 15.60 - - 1.35 1.40
JP Morgan Call 15.4 WB 16.01.2026   Call Weibo Corporation 16.01.2026 15.40 - - 1.34 1.40
Morgan Stanley Call 15.2 WB 20.12.2024   Call Weibo Corporation 20.12.2024 15.20 0.026 - 0.71 4.17
JP Morgan Call 15.2 WB 16.01.2026   Call Weibo Corporation 16.01.2026 15.20 - - 1.36 1.39
JP Morgan Call 15 WB 16.01.2026   Call Weibo Corporation 16.01.2026 15.00 - - 1.36 1.39