Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 350 WM 20.06.2025   Call Waste Management 2025-06-20 350.00 0.012 0.042 0.23 11.10
Goldman Sachs Call 350 WM 16.01.2026   Call Waste Management 2026-01-16 350.00 0.050 0.120 0.20 9.65
Goldman Sachs Call 325 WM 16.01.2026   Call Waste Management 2026-01-16 325.00 0.100 0.170 0.19 9.60
Morgan Stanley Call 320 WM 20.06.2025   Call Waste Management 2025-06-20 320.00 0.132 0.141 0.23 10.36
Morgan Stanley Call 320 WM 19.12.2025   Call Waste Management 2025-12-19 320.00 0.290 0.300 0.22 8.13
JP Morgan Call 310 WM 16.01.2026   Call Waste Management 2026-01-16 310.00 0.310 0.460 0.28 5.57
JP Morgan Call 305 WM 16.01.2026   Call Waste Management 2026-01-16 305.00 0.350 0.500 0.27 5.56
Goldman Sachs Call 300 WM 17.01.2025   Call Waste Management 2025-01-17 300.00 0.022 0.092 0.25 12.14
UniCredit Call 300 UWS 17.12.2025   Call WASTE MANAGEMENT 2025-12-17 300.00 0.240 0.260 0.23 7.92
UniCredit Call 300 WM 14.01.2026   Call Waste Management 2026-01-14 300.00 0.260 0.280 0.19 8.93
Goldman Sachs Call 300 WM 20.06.2025   Call Waste Management 2025-06-20 300.00 0.060 0.110 0.19 11.82
JP Morgan Call 300 WM 16.01.2026   Call Waste Management 2026-01-16 300.00 0.390 0.540 0.27 5.52
Goldman Sachs Call 300 WM 16.01.2026   Call Waste Management 2026-01-16 300.00 0.210 0.280 0.18 9.09
Goldman Sachs Call 300 WM 20.03.2026   Call Waste Management 2026-03-20 300.00 0.260 0.280 0.18 8.89
Morgan Stanley Call 300 WM 20.06.2025   Call Waste Management 2025-06-20 300.00 0.154 0.163 0.21 10.81
Morgan Stanley Call 300 WM 19.12.2025   Call Waste Management 2025-12-19 300.00 0.360 0.370 0.20 8.20
Morgan Stanley Call 300 WM 21.03.2025   Call Waste Management 2025-03-21 300.00 0.111 0.120 0.22 11.78
UC WAR. CALL 01/26 UWS   Call Waste Management 2026-01-14 300.00 0.2700 0.2900 0.19 8.93
UC WAR. CALL 12/25 UWS   Call WASTE MANAGEMENT 2025-12-17 300.00 0.2400 0.2600 0.23 7.92
UniCredit Call 300 WM 14.01.2026   Call Waste Management 2026-01-14 300.00 0.270 0.290 0.19 8.93
UniCredit Call 300 UWS 17.12.2025   Call WASTE MANAGEMENT 2025-12-17 300.00 0.240 0.260 0.23 7.92
JP Morgan Call 295 WM 16.01.2026   Call Waste Management 2026-01-16 295.00 0.440 0.540 0.27 5.49
Goldman Sachs Call 290 WM 20.03.2026   Call Waste Management 2026-03-20 290.00 0.340 0.360 0.18 8.57
JP Morgan Call 290 WM 16.01.2026   Call Waste Management 2026-01-16 290.00 0.500 0.600 0.27 5.44
UniCredit Call 290 UWS 14.01.2026   Call WASTE MANAGEMENT 2026-01-14 290.00 0.350 0.360 0.22 7.49
UniCredit Call 290 UWS 14.01.2026   Call WASTE MANAGEMENT 2026-01-14 290.00 0.350 0.360 0.22 7.49
UC WAR. CALL 01/26 UWS   Call WASTE MANAGEMENT 2026-01-14 290.00 0.3500 0.3600 0.22 7.49
JP Morgan Call 285 WM 16.01.2026   Call Waste Management 2026-01-16 285.00 0.560 0.660 0.27 5.38
JP Morgan Call 280 WM 16.01.2026   Call Waste Management 2026-01-16 280.00 0.630 0.730 0.27 5.30
UniCredit Call 280 UWS 14.01.2026   Call WASTE MANAGEMENT 2026-01-14 280.00 0.440 0.450 0.22 7.13
* Too many results found, please restrict the search by using the filter options.