Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 2000 TDG 21.03.2025   Call Transdigm Group Inco... 21/03/2025 2,000.00 - - 0.30 8.36
Morgan Stanley Call 1800 TDG 21.03.2025   Call Transdigm Group Inco... 21/03/2025 1,800.00 - - 0.28 8.28
Morgan Stanley Call 1800 TDG 20.12.2024   Call Transdigm Group Inco... 20/12/2024 1,800.00 - - 0.29 9.91
Morgan Stanley Call 1700 TDG 20.12.2024   Call Transdigm Group Inco... 20/12/2024 1,700.00 - - 0.28 9.84
Morgan Stanley Call 1700 TDG 21.03.2025   Call Transdigm Group Inco... 21/03/2025 1,700.00 - - 0.27 7.77
JP Morgan Call 1650 TDG 15.11.2024   Call Transdigm Group Inco... 15/11/2024 1,650.00 - - 0.63 3.99
JP Morgan Call 1625 TDG 15.11.2024   Call Transdigm Group Inco... 15/11/2024 1,625.00 - - 0.63 3.98
Morgan Stanley Call 1600 TDG 21.03.2025   Call Transdigm Group Inco... 21/03/2025 1,600.00 - - 0.28 7.03
JP Morgan Call 1600 TDG 15.11.2024   Call Transdigm Group Inco... 15/11/2024 1,600.00 - - 0.62 3.96
Morgan Stanley Call 1600 TDG 20.09.2024   Call Transdigm Group Inco... 20/09/2024 1,600.00 - - 0.28 12.58
Morgan Stanley Call 1600 TDG 20.12.2024   Call Transdigm Group Inco... 20/12/2024 1,600.00 - - 0.27 9.31
Soc. Generale Call 1600 TDG 21.06.2024   Call Transdigm Group Inco... 21/06/2024 1,600.00 - - 0.37 24.25
Soc. Generale Call 1600 TDG 20.12.2024   Call Transdigm Group Inco... 20/12/2024 1,600.00 - - 0.27 9.16
Soc. Generale Call 1600 TDG 21.06.2024   Call Transdigm Group Inco... 21/06/2024 1,600.00 0.001 0.030 0.37 24.25
Soc. Generale Call 1600 TDG 20.12.2024   Call Transdigm Group Inco... 20/12/2024 1,600.00 0.320 0.340 0.27 9.16
BVT Call 1580 TDG 20.12.2024   Call Transdigm Group Inco... 20/12/2024 1,580.00 - - - -
BVT Call 1580 TDG 20.12.2024   Call Transdigm Group Inco... 20/12/2024 1,580.00 - - - -
JP Morgan Call 1575 TDG 15.11.2024   Call Transdigm Group Inco... 15/11/2024 1,575.00 - - 0.62 3.93
JP Morgan Call 1570 TDG 15.11.2024   Call Transdigm Group Inco... 15/11/2024 1,570.00 - - 0.62 3.93
JP Morgan Call 1560 TDG 15.11.2024   Call Transdigm Group Inco... 15/11/2024 1,560.00 - - 0.62 3.90
BVT Call 1560 TDG 20.12.2024   Call Transdigm Group Inco... 20/12/2024 1,560.00 - - 0.27 8.52
BVT Call 1560 TDG 20.12.2024   Call Transdigm Group Inco... 20/12/2024 1,560.00 - - 0.27 8.52
JP Morgan Call 1550 TDG 15.11.2024   Call Transdigm Group Inco... 15/11/2024 1,550.00 - - 0.62 3.89
JP Morgan Call 1550 TDG 16.08.2024   Call Transdigm Group Inco... 16/08/2024 1,550.00 - - 0.55 6.47
JP Morgan Call 1540 TDG 15.11.2024   Call Transdigm Group Inco... 15/11/2024 1,540.00 - - 0.62 3.88
BVT Call 1540 TDG 20.12.2024   Call Transdigm Group Inco... 20/12/2024 1,540.00 - - 0.27 8.33
BVT Call 1540 TDG 20.12.2024   Call Transdigm Group Inco... 20/12/2024 1,540.00 - - 0.27 8.33
JP Morgan Call 1530 TDG 15.11.2024   Call Transdigm Group Inco... 15/11/2024 1,530.00 - - 0.62 3.86
JP Morgan Call 1525 TDG 15.11.2024   Call Transdigm Group Inco... 15/11/2024 1,525.00 - - 0.61 3.85
JP Morgan Call 1525 TDG 16.08.2024   Call Transdigm Group Inco... 16/08/2024 1,525.00 - - 0.55 6.43
* Too many results found, please restrict the search by using the filter options.