Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 180 QRVO 20.12.2024   Call Qorvo Inc 12/20/2024 180.00 - - 0.51 6.22
Morgan Stanley Call 180 QRVO 20.09.2024   Call Qorvo Inc 9/20/2024 180.00 - - 0.62 7.01
JP Morgan Call 180 QRVO 16.01.2026   Call Qorvo Inc 1/16/2026 180.00 - - 0.47 3.49
JP Morgan Call 175 QRVO 16.01.2026   Call Qorvo Inc 1/16/2026 175.00 - - 0.47 3.45
JP Morgan Call 170 QRVO 16.01.2026   Call Qorvo Inc 1/16/2026 170.00 - - 0.47 3.41
JP Morgan Call 165 QRVO 17.01.2025   Call Qorvo Inc 1/17/2025 165.00 - - 0.49 5.54
JP Morgan Call 165 QRVO 16.01.2026   Call Qorvo Inc 1/16/2026 165.00 - - 0.47 3.36
JP Morgan Call 160 QRVO 16.01.2026   Call Qorvo Inc 1/16/2026 160.00 - - 0.47 3.31
JP Morgan Call 160 QRVO 17.01.2025   Call Qorvo Inc 1/17/2025 160.00 - - 0.47 5.73
JP Morgan Call 160 QRVO 15.11.2024   Call Qorvo Inc 11/15/2024 160.00 - - 0.53 6.02
Morgan Stanley Call 160 QRVO 20.06.2025   Call Qorvo Inc 6/20/2025 160.00 - - 0.39 5.22
Morgan Stanley Call 160 QRVO 20.09.2024   Call Qorvo Inc 9/20/2024 160.00 - - 0.53 7.73
Morgan Stanley Call 160 QRVO 20.12.2024   Call Qorvo Inc 12/20/2024 160.00 - - 0.51 6.10
Morgan Stanley Call 160 QRVO 21.03.2025   Call Qorvo Inc 3/21/2025 160.00 - - 0.41 5.83
Morgan Stanley Call 160 QRVO 21.06.2024   Call Qorvo Inc 6/21/2024 160.00 - - 1.06 7.89
JP Morgan Call 155 QRVO 15.11.2024   Call Qorvo Inc 11/15/2024 155.00 - - 0.52 6.03
JP Morgan Call 155 QRVO 16.01.2026   Call Qorvo Inc 1/16/2026 155.00 - - 0.47 3.24
JP Morgan Call 155 QRVO 17.01.2025   Call Qorvo Inc 1/17/2025 155.00 - - 0.53 5.09
JP Morgan Call 150 QRVO 17.01.2025   Call Qorvo Inc 1/17/2025 150.00 - - 0.53 5.00
JP Morgan Call 150 QRVO 16.01.2026   Call Qorvo Inc 1/16/2026 150.00 - - 0.47 3.18
JP Morgan Call 150 QRVO 15.11.2024   Call Qorvo Inc 11/15/2024 150.00 - - 0.47 6.57
JP Morgan Call 150 QRVO 16.08.2024   Call Qorvo Inc 8/16/2024 150.00 - - 0.58 8.13
Soc. Generale Call 150 QRVO 21.06.2024   Call Qorvo Inc 6/21/2024 150.00 - - 0.68 12.96
Morgan Stanley Call 150 QRVO 20.12.2024   Call Qorvo Inc 12/20/2024 150.00 - - 0.42 6.79
Morgan Stanley Call 150 QRVO 20.09.2024   Call Qorvo Inc 9/20/2024 150.00 - - 0.49 8.16
Morgan Stanley Call 150 QRVO 20.09.2024   Call Qorvo Inc 9/20/2024 150.00 - - 0.45 9.26
Morgan Stanley Call 150 QRVO 20.12.2024   Call Qorvo Inc 12/20/2024 150.00 - - 0.37 8.26
Soc. Generale Call 150 QRVO 21.06.2024   Call Qorvo Inc 6/21/2024 150.00 0.001 0.023 0.68 12.96
JP Morgan Call 145 QRVO 15.11.2024   Call Qorvo Inc 11/15/2024 145.00 - - 0.46 6.50
JP Morgan Call 145 QRVO 16.08.2024   Call Qorvo Inc 8/16/2024 145.00 - - 0.55 8.29
* Too many results found, please restrict the search by using the filter options.