Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 120 OKE 21.03.2025   Call ONEOK Inc 21/03/2025 120.00 - - 0.28 9.10
Morgan Stanley Call 100 OKE 20.06.2025   Call ONEOK Inc 20/06/2025 100.00 - - 0.23 8.16
Morgan Stanley Call 100 OKE 21.03.2025   Call ONEOK Inc 21/03/2025 100.00 - - 0.23 9.50
Morgan Stanley Call 100 OKE 20.09.2024   Call ONEOK Inc 20/09/2024 100.00 - - 0.27 13.80
Morgan Stanley Call 100 ONK 20.12.2024   Call ONEOK INC. (NEW) D... 20/12/2024 100.00 - - 0.29 9.90
Morgan Stanley Call 100 ONK 21.06.2024   Call ONEOK INC. (NEW) D... 21/06/2024 100.00 - - 0.56 12.05
Morgan Stanley Call 97.5 ONK 21.06.2024   Call ONEOK INC. (NEW) D... 21/06/2024 97.50 - - 0.53 12.64
Morgan Stanley Call 95 OKE 21.03.2025   Call ONEOK Inc 21/03/2025 95.00 - - 0.22 9.07
Morgan Stanley Call 95 OKE 20.12.2024   Call ONEOK Inc 20/12/2024 95.00 - - 0.23 11.20
Morgan Stanley Call 95 OKE 20.09.2024   Call ONEOK Inc 20/09/2024 95.00 - - 0.24 14.58
Morgan Stanley Call 90 OKE 20.06.2025   Call ONEOK Inc 20/06/2025 90.00 - - 0.22 7.19
Morgan Stanley Call 90 OKE 20.09.2024   Call ONEOK Inc 20/09/2024 90.00 - - 0.22 14.54
Morgan Stanley Call 90 OKE 21.03.2025   Call ONEOK Inc 21/03/2025 90.00 - - 0.22 8.40
Morgan Stanley Call 90 ONK 20.12.2024   Call ONEOK INC. (NEW) D... 20/12/2024 90.00 - - 0.28 8.70
Morgan Stanley Call 90 ONK 21.06.2024   Call ONEOK INC. (NEW) D... 21/06/2024 90.00 - - 0.42 15.19
Morgan Stanley Call 87.5 ONK 21.06.2024   Call ONEOK INC. (NEW) D... 21/06/2024 87.50 - - 0.38 16.45
Morgan Stanley Call 87.5 ONK 20.12.2024   Call ONEOK INC. (NEW) D... 20/12/2024 87.50 - - 0.29 8.13
Morgan Stanley Call 85 OKE 20.06.2025   Call ONEOK Inc 20/06/2025 85.00 - - 0.22 6.54
Morgan Stanley Call 85 OKE 20.09.2024   Call ONEOK Inc 20/09/2024 85.00 - - 0.21 13.11
Morgan Stanley Call 85 OKE 21.03.2025   Call ONEOK Inc 21/03/2025 85.00 - - 0.22 7.54
Morgan Stanley Call 85 ONK 20.12.2024   Call ONEOK INC. (NEW) D... 20/12/2024 85.00 - - 0.29 7.57
Morgan Stanley Call 85 ONK 21.06.2024   Call ONEOK INC. (NEW) D... 21/06/2024 85.00 - - 0.36 16.75
Morgan Stanley Call 80 OKE 21.03.2025   Call ONEOK Inc 21/03/2025 80.00 - - 0.22 6.66
Morgan Stanley Call 80 ONK 20.06.2025   Call ONEOK INC. (NEW) D... 20/06/2025 80.00 - - 0.29 5.03
Morgan Stanley Call 80 OKE 20.09.2024   Call ONEOK Inc 20/09/2024 80.00 - - 0.21 10.74
Morgan Stanley Call 80 OKE 20.12.2024   Call ONEOK Inc 20/12/2024 80.00 - - 0.22 7.95
Morgan Stanley Call 77.5 ONK 21.06.2024   Call ONEOK INC. (NEW) D... 21/06/2024 77.50 - - 0.42 10.59
Morgan Stanley Call 75 ONK 21.06.2024   Call ONEOK INC. (NEW) D... 21/06/2024 75.00 - - 0.49 8.25
Morgan Stanley Put 75 OKE 20.09.2024   Put ONEOK Inc 20/09/2024 75.00 - - 0.24 -9.11
Morgan Stanley Call 75 OKE 21.03.2025   Call ONEOK Inc 21/03/2025 75.00 - - 0.22 5.85