Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 500 MDO 16.01.2026   Call MCDONALDS CORP. DL... 1/16/2026 500.00 0.028 0.098 0.24 8.96
Goldman Sachs Call 500 MDO 17.01.2025   Call MCDONALDS CORP. DL... 1/17/2025 500.00 0.004 0.074 0.38 9.17
Goldman Sachs Call 450 MDO 17.01.2025   Call MCDONALDS CORP. DL... 1/17/2025 450.00 0.006 0.076 0.34 10.20
Goldman Sachs Call 450 MDO 21.06.2024   Call MCDONALDS CORP. DL... 6/21/2024 450.00 0.001 0.071 0.88 10.10
Goldman Sachs Call 450 MDO 16.01.2026   Call MCDONALDS CORP. DL... 1/16/2026 450.00 0.053 0.073 0.21 9.90
Goldman Sachs Call 450 MDO 20.06.2025   Call MCDONALDS CORP. DL... 6/20/2025 450.00 0.016 0.086 0.26 10.09
UC WAR. CALL 06/25 MDO   Call MCDONALDS CORP. DL... 6/18/2025 450.00 0.0270 - 0.22 12.99
UniCredit Call 450 MDO 18.06.2025   Call MCDONALDS CORP. DL... 6/18/2025 450.00 0.027 - 0.22 12.99
UniCredit Call 450 MDO 18.06.2025   Call MCDONALDS CORP. DL... 6/18/2025 450.00 0.027 - 0.22 12.99
Morgan Stanley Call 440 MDO 21.06.2024   Call MCDONALDS CORP. DL... 6/21/2024 440.00 - - 0.78 11.81
Morgan Stanley Call 440 MDO 20.12.2024   Call MCDONALDS CORP. DL... 12/20/2024 440.00 0.053 0.063 0.34 10.96
Morgan Stanley Call 440 MDO 20.06.2025   Call MCDONALDS CORP. DL... 6/20/2025 440.00 0.086 0.096 0.26 10.05
Morgan Stanley Call 440 MDO 19.12.2025   Call MCDONALDS CORP. DL... 12/19/2025 440.00 0.199 0.209 0.24 8.32
Morgan Stanley Call 440 MDO 19.09.2025   Call MCDONALDS CORP. DL... 9/19/2025 440.00 0.137 0.147 0.25 9.09
Morgan Stanley Call 440 MDO 16.01.2026   Call MCDONALDS CORP. DL... 1/16/2026 440.00 0.216 0.230 0.24 8.12
Morgan Stanley Call 430 MDO 19.09.2025   Call MCDONALDS CORP. DL... 9/19/2025 430.00 0.141 0.151 0.24 9.26
Morgan Stanley Call 430 MDO 16.01.2026   Call MCDONALDS CORP. DL... 1/16/2026 430.00 0.225 0.239 0.23 8.23
Morgan Stanley Call 430 MDO 19.12.2025   Call MCDONALDS CORP. DL... 12/19/2025 430.00 0.208 0.218 0.23 8.44
Morgan Stanley Call 430 MDO 20.06.2025   Call MCDONALDS CORP. DL... 6/20/2025 430.00 0.088 0.098 0.25 10.27
Goldman Sachs Call 425 MDO 16.01.2026   Call MCDONALDS CORP. DL... 1/16/2026 425.00 0.080 0.100 0.20 9.93
Goldman Sachs Call 425 MDO 19.09.2025   Call MCDONALDS CORP. DL... 9/19/2025 425.00 0.047 0.067 0.22 10.64
Goldman Sachs Call 425 MDO 20.03.2026   Call MCDONALDS CORP. DL... 3/20/2026 425.00 0.110 0.180 0.20 9.20
Goldman Sachs Call 425 MDO 18.06.2026   Call MCDONALDS CORP. DL... 6/18/2026 425.00 0.150 0.220 0.20 8.72
Morgan Stanley Call 420 MDO 20.06.2025   Call MCDONALDS CORP. DL... 6/20/2025 420.00 0.092 0.102 0.24 10.48
Morgan Stanley Call 420 MDO 20.12.2024   Call MCDONALDS CORP. DL... 12/20/2024 420.00 0.053 0.063 0.31 11.59
Morgan Stanley Call 420 MDO 16.01.2026   Call MCDONALDS CORP. DL... 1/16/2026 420.00 0.230 0.250 0.23 8.36
Morgan Stanley Call 420 MDO 19.09.2025   Call MCDONALDS CORP. DL... 9/19/2025 420.00 0.147 0.157 0.23 9.42
Morgan Stanley Call 420 MDO 19.12.2025   Call MCDONALDS CORP. DL... 12/19/2025 420.00 0.220 0.230 0.23 8.53
UC WAR. CALL 06/25 MDO   Call MCDONALDS CORP. DL... 6/18/2025 420.00 0.0360 - 0.21 13.31
UniCredit Call 420 MDO 18.06.2025   Call MCDONALDS CORP. DL... 6/18/2025 420.00 0.036 - 0.21 13.31
* Too many results found, please restrict the search by using the filter options.