Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 32 MAT 20.09.2024   Call Mattel Inc 9/20/2024 32.00 - - 0.78 6.48
Morgan Stanley Call 32 MAT 21.03.2025   Call Mattel Inc 3/21/2025 32.00 - - 0.49 5.62
Morgan Stanley Call 32 MAT 20.12.2024   Call Mattel Inc 12/20/2024 32.00 - - 0.57 6.03
Morgan Stanley Call 30 MAT 20.09.2024   Call Mattel Inc 9/20/2024 30.00 - - 0.72 6.82
BNP Paribas Call 30 MAT 16.01.2026   Call Mattel Inc 1/16/2026 30.00 - - 0.34 5.13
Morgan Stanley Call 30 MAT 20.12.2024   Call Mattel Inc 12/20/2024 30.00 - - 0.53 6.33
BNP Paribas Call 30 MAT 16.01.2026   Call Mattel Inc 1/16/2026 30.00 0.460 0.500 0.34 5.13
BNP Paribas Call 30 MAT 19.12.2025   Call Mattel Inc 12/19/2025 30.00 - - 0.34 5.29
BNP Paribas Call 30 MAT 19.12.2025   Call Mattel Inc 12/19/2025 30.00 0.420 0.450 0.34 5.29
BNP Paribas Call 30 MAT 17.01.2025   Call Mattel Inc 1/17/2025 30.00 - - 0.38 9.20
BNP Paribas Call 30 MAT 17.01.2025   Call Mattel Inc 1/17/2025 30.00 0.056 0.091 0.38 9.20
BNP Paribas Call 30 MAT 20.12.2024   Call Mattel Inc 12/20/2024 30.00 - - 0.40 9.33
BNP Paribas Call 30 MAT 20.12.2024   Call Mattel Inc 12/20/2024 30.00 0.043 0.091 0.40 9.33
Morgan Stanley Call 28 MAT 20.09.2024   Call Mattel Inc 9/20/2024 28.00 - - 0.66 7.25
Morgan Stanley Call 28 MAT 21.03.2025   Call Mattel Inc 3/21/2025 28.00 - - 0.43 6.00
Morgan Stanley Call 28 MAT 20.12.2024   Call Mattel Inc 12/20/2024 28.00 - - 0.48 6.73
Morgan Stanley Call 27 MAT 20.09.2024   Call Mattel Inc 9/20/2024 27.00 - - 0.62 7.58
Morgan Stanley Call 26 MAT 21.03.2025   Call Mattel Inc 3/21/2025 26.00 - - 0.40 6.00
Morgan Stanley Call 26 MAT 20.12.2024   Call Mattel Inc 12/20/2024 26.00 - - 0.44 7.05
Morgan Stanley Call 26 MAT 20.09.2024   Call Mattel Inc 9/20/2024 26.00 - - 0.59 7.86
DZ Bank Call 25 MAT 16.01.2026   Call Mattel Inc 1/16/2026 25.00 - - 0.36 4.19
DZ Bank Call 25 MAT 20.12.2024   Call Mattel Inc 12/20/2024 25.00 - - 0.37 8.68
Morgan Stanley Call 25 MAT 21.03.2025   Call Mattel Inc 3/21/2025 25.00 - - 0.39 5.97
DZ Bank Call 25 MAT 20.12.2024   Call Mattel Inc 12/20/2024 25.00 0.190 0.210 0.37 8.68
DZ Bank Call 25 MAT 16.01.2026   Call Mattel Inc 1/16/2026 25.00 1.180 1.190 0.36 4.19
BNP Paribas Call 25 MAT 17.01.2025   Call Mattel Inc 1/17/2025 25.00 - - 0.33 8.85
Morgan Stanley Call 25 MAT 20.12.2024   Call Mattel Inc 12/20/2024 25.00 - - 0.42 7.20
BNP Paribas Call 25 MAT 17.01.2025   Call Mattel Inc 1/17/2025 25.00 0.170 0.190 0.33 8.85
DZ Bank Call 25 MAT 17.01.2025   Call Mattel Inc 1/17/2025 25.00 - - 0.35 8.46
BNP Paribas Call 25 MAT 20.12.2024   Call Mattel Inc 12/20/2024 25.00 - - 0.34 9.60