Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 32 MAT 21.03.2025   Call Mattel Inc 2025-03-21 32.00 - - 0.49 5.85
Morgan Stanley Call 32 MAT 20.12.2024   Call Mattel Inc 2024-12-20 32.00 - - 0.59 6.31
Morgan Stanley Call 32 MAT 20.09.2024   Call Mattel Inc 2024-09-20 32.00 - - 0.89 7.01
BNP Paribas Call 30 MAT 20.12.2024   Call Mattel Inc 2024-12-20 30.00 0.080 0.100 0.41 9.89
BNP Paribas Call 30 MAT 17.01.2025   Call Mattel Inc 2025-01-17 30.00 0.100 0.120 0.39 9.41
BNP Paribas Call 30 MAT 19.12.2025   Call Mattel Inc 2025-12-19 30.00 0.650 0.670 0.35 5.18
Morgan Stanley Call 30 MAT 20.09.2024   Call Mattel Inc 2024-09-20 30.00 - - 0.82 7.41
Morgan Stanley Call 30 MAT 20.12.2024   Call Mattel Inc 2024-12-20 30.00 - - 0.54 6.67
BNP Paribas Call 30 MAT 17.01.2025   Call Mattel Inc 2025-01-17 30.00 - - 0.39 9.41
BNP Paribas Call 30 MAT 20.12.2024   Call Mattel Inc 2024-12-20 30.00 - - 0.41 9.89
BNP Paribas Call 30 MAT 19.12.2025   Call Mattel Inc 2025-12-19 30.00 - - 0.35 5.18
BNP Paribas Call 30 MAT 16.01.2026   Call Mattel Inc 2026-01-16 30.00 - - 0.34 5.05
BNP Paribas Call 30 MAT 16.01.2026   Call Mattel Inc 2026-01-16 30.00 0.700 0.720 0.34 5.05
Morgan Stanley Call 28 MAT 21.03.2025   Call Mattel Inc 2025-03-21 28.00 - - 0.42 6.28
Morgan Stanley Call 28 MAT 20.12.2024   Call Mattel Inc 2024-12-20 28.00 - - 0.49 7.08
Morgan Stanley Call 28 MAT 20.09.2024   Call Mattel Inc 2024-09-20 28.00 - - 0.74 7.90
Morgan Stanley Call 27 MAT 20.09.2024   Call Mattel Inc 2024-09-20 27.00 - - 0.70 8.19
Morgan Stanley Call 26 MAT 20.09.2024   Call Mattel Inc 2024-09-20 26.00 - - 0.65 8.56
Morgan Stanley Call 26 MAT 21.03.2025   Call Mattel Inc 2025-03-21 26.00 - - 0.39 6.33
Morgan Stanley Call 26 MAT 20.12.2024   Call Mattel Inc 2024-12-20 26.00 - - 0.44 7.52
Morgan Stanley Call 25 MAT 21.03.2025   Call Mattel Inc 2025-03-21 25.00 - - 0.38 6.30
Morgan Stanley Call 25 MAT 20.09.2024   Call Mattel Inc 2024-09-20 25.00 - - 0.61 9.02
DZ Bank Call 25 MAT 20.12.2024   Call Mattel Inc 2024-12-20 25.00 - - - -
BNP Paribas Call 25 MAT 20.12.2024   Call Mattel Inc 2024-12-20 25.00 - - 0.34 10.05
Morgan Stanley Call 25 MAT 20.12.2024   Call Mattel Inc 2024-12-20 25.00 - - 0.41 7.75
BNP Paribas Call 25 MAT 17.01.2025   Call Mattel Inc 2025-01-17 25.00 - - 0.33 9.48
BNP Paribas Call 25 MAT 19.12.2025   Call Mattel Inc 2025-12-19 25.00 - - 0.33 4.64
BNP Paribas Call 25 MAT 16.01.2026   Call Mattel Inc 2026-01-16 25.00 - - 0.33 4.52
DZ Bank Call 25 MAT 20.09.2024   Call Mattel Inc 2024-09-20 25.00 - - 0.63 9.58
DZ Bank Call 25 MAT 20.12.2024   Call Mattel Inc 2024-12-20 25.00 - - 0.44 8.03