Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 90 KR 16.01.2026   Call Kroger Co 1/16/2026 90.00 - - 0.38 4.74
JP Morgan Call 85 KR 16.01.2026   Call Kroger Co 1/16/2026 85.00 - - 0.36 4.77
JP Morgan Call 80 KR 16.01.2026   Call Kroger Co 1/16/2026 80.00 - - 0.36 4.54
JP Morgan Call 75 KR 16.01.2026   Call Kroger Co 1/16/2026 75.00 - - 0.35 4.56
JP Morgan Call 75 KOG 17.01.2025   Call KROGER CO. ... 1/17/2025 75.00 - - 0.45 6.77
JP Morgan Call 75 KR 20.06.2025   Call Kroger Co 6/20/2025 75.00 - - 0.35 6.03
JP Morgan Call 70 KR 20.12.2024   Call Kroger Co 12/20/2024 70.00 - - 0.37 8.43
BNP Paribas Call 70 KR 16.01.2026   Call Kroger Co 1/16/2026 70.00 0.260 0.280 0.30 4.99
BNP Paribas Call 70 KR 19.12.2025   Call Kroger Co 12/19/2025 70.00 0.250 0.260 0.30 5.17
BNP Paribas Call 70 KR 16.01.2026   Call Kroger Co 1/16/2026 70.00 - - 0.30 4.99
BNP Paribas Call 70 KR 19.12.2025   Call Kroger Co 12/19/2025 70.00 - - 0.30 5.17
JP Morgan Call 70 KR 18.10.2024   Call Kroger Co 10/18/2024 70.00 - - 0.43 9.12
JP Morgan Call 70 KR 20.06.2025   Call Kroger Co 6/20/2025 70.00 - - 0.32 6.22
JP Morgan Call 70 KR 16.01.2026   Call Kroger Co 1/16/2026 70.00 - - 0.32 4.67
JP Morgan Call 70 KOG 17.01.2025   Call KROGER CO. ... 1/17/2025 70.00 - - 0.41 7.17
JP Morgan Call 65 KR 16.01.2026   Call Kroger Co 1/16/2026 65.00 - - 0.31 4.50
JP Morgan Call 65 KR 20.09.2024   Call Kroger Co 9/20/2024 65.00 - - 0.41 10.50
JP Morgan Call 65 KOG 17.01.2025   Call KROGER CO. ... 1/17/2025 65.00 - - 0.37 7.45
JP Morgan Call 65 KR 18.10.2024   Call Kroger Co 10/18/2024 65.00 - - 0.37 10.23
BNP Paribas Call 65 KR 16.01.2026   Call Kroger Co 1/16/2026 65.00 - - 0.30 4.66
BNP Paribas Call 65 KR 17.01.2025   Call Kroger Co 1/17/2025 65.00 - - 0.30 9.05
JP Morgan Call 65 KR 20.12.2024   Call Kroger Co 12/20/2024 65.00 - - 0.32 9.00
BNP Paribas Call 65 KR 20.12.2024   Call Kroger Co 12/20/2024 65.00 - - 0.32 9.00
BNP Paribas Call 65 KR 20.12.2024   Call Kroger Co 12/20/2024 65.00 0.052 0.091 0.32 9.00
BNP Paribas Call 65 KR 16.01.2026   Call Kroger Co 1/16/2026 65.00 0.350 0.370 0.30 4.66
BNP Paribas Call 65 KR 17.01.2025   Call Kroger Co 1/17/2025 65.00 0.069 0.091 0.30 9.05
BNP Paribas Call 65 KR 19.12.2025   Call Kroger Co 12/19/2025 65.00 0.330 0.340 0.30 4.88
BNP Paribas Call 65 KR 19.12.2025   Call Kroger Co 12/19/2025 65.00 - - 0.30 4.88
JP Morgan Call 65 KR 20.06.2025   Call Kroger Co 6/20/2025 65.00 - - 0.29 6.44
JP Morgan Call 60 KOG 17.01.2025   Call KROGER CO. ... 1/17/2025 60.00 - - 0.35 7.36