Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 90 KR 16.01.2026   Call Kroger Co 2026-01-16 90.00 - - 0.40 4.70
JP Morgan Call 85 KR 16.01.2026   Call Kroger Co 2026-01-16 85.00 - - 0.38 4.46
JP Morgan Call 80 KR 16.01.2026   Call Kroger Co 2026-01-16 80.00 - - 0.37 4.41
JP Morgan Call 75 KR 16.01.2026   Call Kroger Co 2026-01-16 75.00 - - 0.32 4.90
JP Morgan Call 75 KR 20.06.2025   Call Kroger Co 2025-06-20 75.00 - - 0.33 6.48
JP Morgan Call 75 KR 17.01.2025   Call Kroger Co 2025-01-17 75.00 - - 0.44 7.47
JP Morgan Call 70 KR 17.01.2025   Call Kroger Co 2025-01-17 70.00 - - 0.41 7.59
JP Morgan Call 70 KR 20.06.2025   Call Kroger Co 2025-06-20 70.00 - - 0.31 6.62
JP Morgan Call 70 KR 16.01.2026   Call Kroger Co 2026-01-16 70.00 - - 0.32 4.70
BNP Paribas Call 70 KR 19.12.2025   Call Kroger Co 2025-12-19 70.00 0.300 0.310 0.29 5.26
BNP Paribas Call 70 KR 16.01.2026   Call Kroger Co 2026-01-16 70.00 0.330 0.340 0.29 5.09
JP Morgan Call 70 KR 16.01.2026   Call Kroger Co 2026-01-16 70.00 - - 0.35 4.57
JP Morgan Call 70 KR 18.10.2024   Call Kroger Co 2024-10-18 70.00 - - 0.42 12.77
JP Morgan Call 70 KR 20.12.2024   Call Kroger Co 2024-12-20 70.00 - - 0.42 8.55
BNP Paribas Call 70 KR 16.01.2026   Call Kroger Co 2026-01-16 70.00 - - 0.29 5.09
BNP Paribas Call 70 KR 19.12.2025   Call Kroger Co 2025-12-19 70.00 - - 0.29 5.26
BNP Paribas Call 65 KR 16.01.2026   Call Kroger Co 2026-01-16 65.00 - - 0.29 4.77
BNP Paribas Call 65 KR 20.06.2025   Call Kroger Co 2025-06-20 65.00 - - 0.28 6.67
JP Morgan Call 65 KR 20.09.2024   Call Kroger Co 2024-09-20 65.00 - - 0.43 14.53
BNP Paribas Call 65 KR 19.12.2025   Call Kroger Co 2025-12-19 65.00 - - 0.29 4.98
BNP Paribas Call 65 KR 20.12.2024   Call Kroger Co 2024-12-20 65.00 - - 0.30 10.37
BNP Paribas Call 65 KR 17.01.2025   Call Kroger Co 2025-01-17 65.00 - - 0.28 9.99
JP Morgan Call 65 KR 20.12.2024   Call Kroger Co 2024-12-20 65.00 - - 0.36 9.23
JP Morgan Call 65 KR 16.01.2026   Call Kroger Co 2026-01-16 65.00 - - 0.33 4.25
JP Morgan Call 65 KR 18.10.2024   Call Kroger Co 2024-10-18 65.00 - - 0.45 10.15
BNP Paribas Call 65 KR 20.12.2024   Call Kroger Co 2024-12-20 65.00 0.077 0.091 0.30 10.37
BNP Paribas Call 65 KR 17.01.2025   Call Kroger Co 2025-01-17 65.00 0.110 0.120 0.28 9.99
BNP Paribas Call 65 KR 19.12.2025   Call Kroger Co 2025-12-19 65.00 0.410 0.420 0.29 4.98
BNP Paribas Call 65 KR 16.01.2026   Call Kroger Co 2026-01-16 65.00 0.430 0.440 0.29 4.77
JP Morgan Call 65 KR 20.06.2025   Call Kroger Co 2025-06-20 65.00 - - 0.29 6.36