Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 21 KMI 21.06.2024   Call Kinder Morgan Inc 6/21/2024 21.00 - - 0.49 12.85
JP Morgan Call 21 KMI 16.01.2026   Call Kinder Morgan Inc 1/16/2026 21.00 - - 0.34 3.62
JP Morgan Call 20 KMI 20.06.2025   Call Kinder Morgan Inc 6/20/2025 20.00 - - 0.30 4.38
JP Morgan Call 20 KMI 21.06.2024   Call Kinder Morgan Inc 6/21/2024 20.00 - - 0.56 9.78
JP Morgan Call 20 KMI 16.01.2026   Call Kinder Morgan Inc 1/16/2026 20.00 - - 0.28 3.81
JP Morgan Call 20 KMI 17.01.2025   Call Kinder Morgan Inc 1/17/2025 20.00 - - 0.41 4.68
JP Morgan Call 19.5 KMI 20.12.2024   Call Kinder Morgan Inc 12/20/2024 19.50 - - - -
JP Morgan Call 19 KMI 20.12.2024   Call Kinder Morgan Inc 12/20/2024 19.00 - - 0.43 4.48
JP Morgan Put 19 KMI 16.01.2026   Put Kinder Morgan Inc 1/16/2026 19.00 - - 0.33 -2.44
JP Morgan Put 19 KMI 20.06.2025   Put Kinder Morgan Inc 6/20/2025 19.00 - - 0.30 -3.41
JP Morgan Call 19 KMI 17.01.2025   Call Kinder Morgan Inc 1/17/2025 19.00 - - 0.42 4.34
JP Morgan Put 19 KMI 20.09.2024   Put Kinder Morgan Inc 9/20/2024 19.00 - - 0.14 -11.14
JP Morgan Call 19 KMI 21.06.2024   Call Kinder Morgan Inc 6/21/2024 19.00 - - 0.62 7.73
JP Morgan Call 19 KMI 16.01.2026   Call Kinder Morgan Inc 1/16/2026 19.00 - - 0.28 3.64
JP Morgan Call 19 KMI 20.06.2025   Call Kinder Morgan Inc 6/20/2025 19.00 - - 0.30 4.16
JP Morgan Put 18.5 KMI 20.09.2024   Put Kinder Morgan Inc 9/20/2024 18.50 - - 0.34 -6.68
JP Morgan Put 18 KMI 16.01.2026   Put Kinder Morgan Inc 1/16/2026 18.00 - - 0.45 -1.95
JP Morgan Put 18 KMI 20.12.2024   Put Kinder Morgan Inc 12/20/2024 18.00 - - 0.38 -4.58
JP Morgan Call 18 KMI 17.01.2025   Call Kinder Morgan Inc 1/17/2025 18.00 - - 0.43 3.96
JP Morgan Call 18 KMI 20.06.2025   Call Kinder Morgan Inc 6/20/2025 18.00 - - 0.25 4.29
JP Morgan Put 18 KMI 21.06.2024   Put Kinder Morgan Inc 6/21/2024 18.00 - - 0.11 -34.77
JP Morgan Put 18 KMI 17.01.2025   Put Kinder Morgan Inc 1/17/2025 18.00 - - 0.24 -6.21
JP Morgan Call 18 KMI 21.06.2024   Call Kinder Morgan Inc 6/21/2024 18.00 - - 0.76 5.79
JP Morgan Put 18 KMI 20.06.2025   Put Kinder Morgan Inc 6/20/2025 18.00 - - 0.42 -2.76
JP Morgan Call 18 KMI 16.01.2026   Call Kinder Morgan Inc 1/16/2026 18.00 - - 0.28 3.41
JP Morgan Call 18 KMI 20.12.2024   Call Kinder Morgan Inc 12/20/2024 18.00 - - 0.27 5.22
JP Morgan Put 17.5 KMI 21.06.2024   Put Kinder Morgan Inc 6/21/2024 17.50 - - 0.39 -14.80
JP Morgan Call 17.5 KMI 21.06.2024   Call Kinder Morgan Inc 6/21/2024 17.50 - - - -
JP Morgan Put 17 KMI 21.06.2024   Put Kinder Morgan Inc 6/21/2024 17.00 - - 0.29 -17.72
JP Morgan Put 17 KMI 17.01.2025   Put Kinder Morgan Inc 1/17/2025 17.00 - - 0.28 -5.94