Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Call 300 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21/06/2024 300.00 0.001 0.150 1.16 8.13
Morgan Stanley Call 280 JNJ 20.12.2024   Call JOHNSON + JOHNSON ... 20/12/2024 280.00 0.026 0.040 0.41 9.31
Goldman Sachs Call 280 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21/06/2024 280.00 0.001 0.150 1.07 8.64
Morgan Stanley Call 280 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21/06/2024 280.00 - - 1.04 9.14
Morgan Stanley Call 280 JNJ 20.09.2024   Call JOHNSON + JOHNSON ... 20/09/2024 280.00 0.018 0.040 0.54 9.22
Morgan Stanley Call 280 JNJ 17.01.2025   Call JOHNSON + JOHNSON ... 17/01/2025 280.00 0.028 0.040 0.38 9.34
Morgan Stanley Call 270 JNJ 17.01.2025   Call JOHNSON + JOHNSON ... 17/01/2025 270.00 0.028 0.040 0.36 9.69
Morgan Stanley Call 270 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21/06/2024 270.00 - - 0.99 9.47
Morgan Stanley Call 270 JNJ 20.12.2024   Call JOHNSON + JOHNSON ... 20/12/2024 270.00 0.026 0.040 0.39 9.66
Morgan Stanley Call 270 JNJ 20.09.2024   Call JOHNSON + JOHNSON ... 20/09/2024 270.00 0.019 0.040 0.52 9.57
Morgan Stanley Call 260 JNJ 16.01.2026   Call JOHNSON + JOHNSON ... 16/01/2026 260.00 0.109 0.127 0.25 7.83
Morgan Stanley Call 260 JNJ 19.12.2025   Call JOHNSON + JOHNSON ... 19/12/2025 260.00 0.102 0.114 0.26 8.02
Morgan Stanley Call 260 JNJ 20.12.2024   Call JOHNSON + JOHNSON ... 20/12/2024 260.00 0.027 0.040 0.37 10.06
Morgan Stanley Call 260 JNJ 17.01.2025   Call JOHNSON + JOHNSON ... 17/01/2025 260.00 0.029 0.041 0.35 10.10
Goldman Sachs Call 260 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21/06/2024 260.00 0.001 0.150 0.91 10.44
Morgan Stanley Call 260 JNJ 20.09.2024   Call JOHNSON + JOHNSON ... 20/09/2024 260.00 0.019 0.040 0.49 9.96
Morgan Stanley Call 260 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21/06/2024 260.00 - - 0.94 9.85
Goldman Sachs Call 250 JNJ 16.01.2026   Call JOHNSON + JOHNSON ... 16/01/2026 250.00 0.030 0.130 0.21 10.00
Goldman Sachs Call 250 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21/06/2024 250.00 0.001 0.150 0.86 10.92
Morgan Stanley Call 250 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21/06/2024 250.00 - - 0.89 10.30
HSBC Call 250 JNJ 16.01.2026   Call JOHNSON + JOHNSON ... 16/01/2026 250.00 0.017 0.065 0.20 10.33
Goldman Sachs Call 250 JNJ 17.01.2025   Call JOHNSON + JOHNSON ... 17/01/2025 250.00 0.010 0.110 0.31 11.67
Goldman Sachs Call 250 JNJ 21.03.2025   Call JOHNSON + JOHNSON ... 21/03/2025 250.00 0.010 0.110 0.29 10.65
Goldman Sachs Call 250 JNJ 20.03.2026   Call JOHNSON + JOHNSON ... 20/03/2026 250.00 0.040 0.140 0.20 9.84
Morgan Stanley Call 250 JNJ 16.01.2026   Call JOHNSON + JOHNSON ... 16/01/2026 250.00 0.115 0.133 0.24 8.04
Morgan Stanley Call 250 JNJ 20.06.2025   Call JOHNSON + JOHNSON ... 20/06/2025 250.00 0.049 0.061 0.27 9.74
Morgan Stanley Call 250 JNJ 19.12.2025   Call JOHNSON + JOHNSON ... 19/12/2025 250.00 0.108 0.120 0.24 8.24
HSBC WAR. CALL 01/26 JNJ   Call JOHNSON + JOHNSON ... 16/01/2026 250.00 0.0170 0.0650 0.20 10.33
HSBC Call 250 JNJ 16.01.2026   Call JOHNSON + JOHNSON ... 16/01/2026 250.00 0.017 0.065 0.20 10.33
Goldman Sachs Call 250 JNJ 20.06.2025   Call JOHNSON + JOHNSON ... 20/06/2025 250.00 0.010 0.110 0.25 10.53
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.