Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 80 HAR 15.01.2025   Call HARLEY-DAVID.INC. DL... 15/01/2025 80.00 - - 0.45 8.37
UniCredit Call 80 HAR 18.06.2025   Call HARLEY-DAVID.INC. DL... 18/06/2025 80.00 - - 0.35 8.48
UniCredit Call 80 HOG 17.12.2025   Call Harley Davidson Inc 17/12/2025 80.00 0.038 0.052 0.38 5.39
UniCredit Call 80 HOG 14.01.2026   Call Harley Davidson Inc 14/01/2026 80.00 0.049 0.063 0.39 5.04
UniCredit Call 80 HAR 15.01.2025   Call HARLEY-DAVID.INC. DL... 15/01/2025 80.00 - - 0.45 8.37
UniCredit Call 80 HAR 18.06.2025   Call HARLEY-DAVID.INC. DL... 18/06/2025 80.00 - - 0.35 8.48
UniCredit Call 80 HOG 17.12.2025   Call Harley Davidson Inc 17/12/2025 80.00 0.038 0.052 0.38 5.39
UC WAR. CALL 01/25 HAR   Call HARLEY-DAVID.INC. DL... 15/01/2025 80.00 0.0010 - 0.45 8.37
UC WAR. CALL 06/25 HAR   Call HARLEY-DAVID.INC. DL... 18/06/2025 80.00 0.0010 - 0.35 8.48
UC WAR. CALL 12/25 HAR   Call Harley Davidson Inc 17/12/2025 80.00 0.0380 0.0520 0.38 5.39
UC WAR. CALL 01/26 HAR   Call Harley Davidson Inc 14/01/2026 80.00 0.0490 0.0630 0.39 5.04
UniCredit Call 80 HOG 14.01.2026   Call Harley Davidson Inc 14/01/2026 80.00 0.049 0.063 0.39 5.04
UC WAR. CALL 06/24 HAR   Call HARLEY-DAVID.INC. DL... 19/06/2024 75.00 0.0010 - 0.94 12.29
UniCredit Call 75 HAR 19.06.2024   Call HARLEY-DAVID.INC. DL... 19/06/2024 75.00 - - 0.94 12.29
UniCredit Call 75 HAR 19.06.2024   Call HARLEY-DAVID.INC. DL... 19/06/2024 75.00 - - 0.94 12.29
UniCredit Call 70 HAR 17.12.2025   Call HARLEY-DAVID.INC. DL... 17/12/2025 70.00 0.072 0.086 0.40 4.74
UniCredit Call 70 HAR 18.12.2024   Call HARLEY-DAVID.INC. DL... 18/12/2024 70.00 - - 0.39 10.47
UniCredit Call 70 HOG 18.06.2025   Call Harley Davidson Inc 18/06/2025 70.00 0.310 - 0.35 7.14
UniCredit Call 70 HAR 19.03.2025   Call HARLEY-DAVID.INC. DL... 19/03/2025 70.00 - - 0.37 8.53
UniCredit Call 70 HAR 19.03.2025   Call HARLEY-DAVID.INC. DL... 19/03/2025 70.00 - - 0.37 8.53
UniCredit Call 70 HAR 14.01.2026   Call HARLEY-DAVID.INC. DL... 14/01/2026 70.00 0.090 0.110 0.42 4.42
UniCredit Call 70 HAR 15.01.2025   Call HARLEY-DAVID.INC. DL... 15/01/2025 70.00 - - 0.38 10.04
UniCredit Call 70 HAR 19.06.2024   Call HARLEY-DAVID.INC. DL... 19/06/2024 70.00 - - 0.87 13.13
UniCredit Call 70 HAR 17.12.2025   Call HARLEY-DAVID.INC. DL... 17/12/2025 70.00 0.072 0.086 0.40 4.74
UniCredit Call 70 HAR 18.12.2024   Call HARLEY-DAVID.INC. DL... 18/12/2024 70.00 - - 0.39 10.47
UC WAR. CALL 06/25 HAR   Call Harley Davidson Inc 18/06/2025 70.00 0.3100 - 0.35 7.14
UC WAR. CALL 03/25 HAR   Call HARLEY-DAVID.INC. DL... 19/03/2025 70.00 0.0030 - 0.37 8.53
UC WAR. CALL 01/25 HAR   Call HARLEY-DAVID.INC. DL... 15/01/2025 70.00 0.0010 - 0.38 10.04
UC WAR. CALL 12/24 HAR   Call HARLEY-DAVID.INC. DL... 18/12/2024 70.00 0.0010 - 0.39 10.47
UC WAR. CALL 06/24 HAR   Call HARLEY-DAVID.INC. DL... 19/06/2024 70.00 0.0010 - 0.87 13.13
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.