Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 200 GPN 17.01.2025   Call Global Payments Inc 1/17/2025 200.00 - - 0.60 5.67
JP Morgan Call 185 GPN 17.01.2025   Call Global Payments Inc 1/17/2025 185.00 - - 0.61 5.18
JP Morgan Call 180 GPN 17.01.2025   Call Global Payments Inc 1/17/2025 180.00 - - 0.60 5.29
JP Morgan Call 180 GPN 16.08.2024   Call Global Payments Inc 8/16/2024 180.00 - - 0.99 6.41
Goldman Sachs Call 180 GPN 17.01.2025   Call Global Payments Inc 1/17/2025 180.00 - - 0.56 5.74
Goldman Sachs Call 180 GPN 16.08.2024   Call Global Payments Inc 8/16/2024 180.00 - - 0.98 6.44
Goldman Sachs Call 180 GPN 20.06.2025   Call Global Payments Inc 6/20/2025 180.00 - - 0.45 5.27
BNP Paribas Call 180 GPN 19.12.2025   Call Global Payments Inc 12/19/2025 180.00 - - 0.35 5.61
BNP Paribas Call 180 GPN 16.01.2026   Call Global Payments Inc 1/16/2026 180.00 - - 0.34 5.53
BNP Paribas Call 180 GPN 16.01.2026   Call Global Payments Inc 1/16/2026 180.00 0.150 0.200 0.34 5.53
BNP Paribas Call 180 GPN 19.12.2025   Call Global Payments Inc 12/19/2025 180.00 0.130 0.180 0.35 5.61
JP Morgan Call 175 GPN 16.08.2024   Call Global Payments Inc 8/16/2024 175.00 - - 0.94 6.70
JP Morgan Call 175 GPN 17.01.2025   Call Global Payments Inc 1/17/2025 175.00 - - 0.58 5.40
JP Morgan Call 170 GPN 16.08.2024   Call Global Payments Inc 8/16/2024 170.00 - - 0.91 6.88
JP Morgan Call 170 GPN 15.11.2024   Call Global Payments Inc 11/15/2024 170.00 - - 0.62 6.17
JP Morgan Call 170 GPN 17.01.2025   Call Global Payments Inc 1/17/2025 170.00 - - 0.56 5.57
JP Morgan Call 165 GPN 17.01.2025   Call Global Payments Inc 1/17/2025 165.00 - - 0.50 6.25
JP Morgan Call 165 GPN 16.08.2024   Call Global Payments Inc 8/16/2024 165.00 - - 0.87 7.08
JP Morgan Call 165 GPN 15.11.2024   Call Global Payments Inc 11/15/2024 165.00 - - 0.60 6.19
BNP Paribas Call 160 GPN 17.01.2025   Call Global Payments Inc 1/17/2025 160.00 - - 0.42 7.70
BNP Paribas Call 160 GPN 20.12.2024   Call Global Payments Inc 12/20/2024 160.00 - - 0.46 7.68
JP Morgan Call 160 GPN 16.08.2024   Call Global Payments Inc 8/16/2024 160.00 - - 0.85 7.15
JP Morgan Call 160 GPN 15.11.2024   Call Global Payments Inc 11/15/2024 160.00 - - 0.58 6.38
JP Morgan Call 160 GPN 17.01.2025   Call Global Payments Inc 1/17/2025 160.00 - - 0.49 6.28
BNP Paribas Call 160 GPN 16.01.2026   Call Global Payments Inc 1/16/2026 160.00 - - 0.34 5.13
BNP Paribas Call 160 GPN 19.12.2025   Call Global Payments Inc 12/19/2025 160.00 - - 0.34 5.25
BNP Paribas Call 160 GPN 20.09.2024   Call Global Payments Inc 9/20/2024 160.00 - - 0.61 8.84
Goldman Sachs Call 160 GPN 20.06.2025   Call Global Payments Inc 6/20/2025 160.00 - - 0.39 5.89
Morgan Stanley Call 160 GPN 20.12.2024   Call Global Payments Inc 12/20/2024 160.00 - - 0.43 8.38
Morgan Stanley Call 160 GPN 21.03.2025   Call Global Payments Inc 3/21/2025 160.00 - - 0.37 7.78
* Too many results found, please restrict the search by using the filter options.