Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 200 GPN 17.01.2025   Call Global Payments Inc 2025-01-17 200.00 - - 0.60 6.13
JP Morgan Call 185 GPN 17.01.2025   Call Global Payments Inc 2025-01-17 185.00 - - 0.68 5.23
Goldman Sachs Call 180 GPN 16.08.2024   Call Global Payments Inc 2024-08-16 180.00 - - 1.53 7.13
BNP Paribas Call 180 GPN 16.01.2026   Call Global Payments Inc 2026-01-16 180.00 - - 0.37 5.10
BNP Paribas Call 180 GPN 19.12.2025   Call Global Payments Inc 2025-12-19 180.00 - - 0.37 5.28
Goldman Sachs Call 180 GPN 20.06.2025   Call Global Payments Inc 2025-06-20 180.00 - - 0.45 5.42
BNP Paribas Call 180 GPN 19.12.2025   Call Global Payments Inc 2025-12-19 180.00 0.240 0.280 0.37 5.28
BNP Paribas Call 180 GPN 16.01.2026   Call Global Payments Inc 2026-01-16 180.00 0.270 0.310 0.37 5.10
JP Morgan Call 180 GPN 16.08.2024   Call Global Payments Inc 2024-08-16 180.00 - - 1.83 5.87
Goldman Sachs Call 180 GPN 17.01.2025   Call Global Payments Inc 2025-01-17 180.00 - - 0.54 6.67
JP Morgan Call 175 GPN 16.08.2024   Call Global Payments Inc 2024-08-16 175.00 - - 1.78 6.00
JP Morgan Call 170 GPN 15.11.2024   Call Global Payments Inc 2024-11-15 170.00 - - 0.73 6.07
JP Morgan Call 165 GPN 17.01.2025   Call Global Payments Inc 2025-01-17 165.00 - - 0.57 6.14
JP Morgan Call 165 GPN 16.08.2024   Call Global Payments Inc 2024-08-16 165.00 - - 1.28 9.16
JP Morgan Call 165 GPN 16.01.2026   Call Global Payments Inc 2026-01-16 165.00 - - 0.43 3.91
Goldman Sachs Call 160 GPN 17.01.2025   Call Global Payments Inc 2025-01-17 160.00 - - 0.48 7.03
BNP Paribas Call 160 GPN 20.12.2024   Call Global Payments Inc 2024-12-20 160.00 - - 0.46 8.46
Goldman Sachs Call 160 GPN 20.12.2024   Call Global Payments Inc 2024-12-20 160.00 - - 0.55 6.52
JP Morgan Call 160 GPN 16.01.2026   Call Global Payments Inc 2026-01-16 160.00 - - 0.45 3.70
Goldman Sachs Call 160 GPN 18.10.2024   Call Global Payments Inc 2024-10-18 160.00 - - 0.71 6.83
BNP Paribas Call 160 GPN 20.12.2024   Call Global Payments Inc 2024-12-20 160.00 0.022 0.091 0.46 8.46
Goldman Sachs Call 160 GPN 15.11.2024   Call Global Payments Inc 2024-11-15 160.00 - - 0.58 7.32
BNP Paribas Call 160 GPN 16.01.2026   Call Global Payments Inc 2026-01-16 160.00 - - 0.36 4.70
JP Morgan Call 160 GPN 15.11.2024   Call Global Payments Inc 2024-11-15 160.00 - - 0.68 6.41
BNP Paribas Call 160 GPN 19.12.2025   Call Global Payments Inc 2025-12-19 160.00 - - 0.36 4.88
BNP Paribas Call 160 GPN 17.01.2025   Call Global Payments Inc 2025-01-17 160.00 - - 0.42 8.49
BNP Paribas Call 160 GPN 16.01.2026   Call Global Payments Inc 2026-01-16 160.00 0.440 0.480 0.36 4.70
BNP Paribas Call 160 GPN 17.01.2025   Call Global Payments Inc 2025-01-17 160.00 0.027 0.091 0.42 8.49
BNP Paribas Call 160 GPN 19.12.2025   Call Global Payments Inc 2025-12-19 160.00 0.400 0.440 0.36 4.88
Morgan Stanley Call 160 GPN 21.03.2025   Call Global Payments Inc 2025-03-21 160.00 - - 0.40 7.23
* Too many results found, please restrict the search by using the filter options.