Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. CALL 12/25 8GM   Call GENERAL MOTORS D... 17/12/2025 90.00 0.0590 0.0680 0.36 5.67
UC WAR. CALL 01/26 8GM   Call GENERAL MOTORS D... 14/01/2026 90.00 0.0680 0.0770 0.36 5.47
UniCredit Call 90 8GM 17.12.2025   Call GENERAL MOTORS D... 17/12/2025 90.00 - - 0.36 5.67
UniCredit Call 90 8GM 14.01.2026   Call GENERAL MOTORS D... 14/01/2026 90.00 - - 0.36 5.47
UniCredit Call 90 8GM 17.12.2025   Call GENERAL MOTORS D... 17/12/2025 90.00 0.059 0.068 0.36 5.67
UniCredit Call 90 8GM 14.01.2026   Call GENERAL MOTORS D... 14/01/2026 90.00 0.068 0.077 0.36 5.47
UC WAR. CALL 06/25 8GM   Call GENERAL MOTORS D... 18/06/2025 80.00 0.3900 0.4700 0.36 6.87
UC WAR. CALL 01/26 8GM   Call GENERAL MOTORS D... 14/01/2026 80.00 0.1200 0.1300 0.36 5.01
UniCredit Call 80 8GM 18.06.2025   Call GENERAL MOTORS D... 18/06/2025 80.00 - - 0.36 6.87
UniCredit Call 80 8GM 14.01.2026   Call GENERAL MOTORS D... 14/01/2026 80.00 - - 0.36 5.01
UniCredit Call 80 8GM 18.06.2025   Call GENERAL MOTORS D... 18/06/2025 80.00 0.390 0.470 0.36 6.87
UniCredit Call 80 8GM 14.01.2026   Call GENERAL MOTORS D... 14/01/2026 80.00 0.120 0.130 0.36 5.01
UC WAR. CALL 12/25 8GM   Call GENERAL MOTORS D... 17/12/2025 80.00 0.1100 0.1200 0.36 5.15
UniCredit Call 80 8GM 17.12.2025   Call GENERAL MOTORS D... 17/12/2025 80.00 - - 0.36 5.15
UniCredit Call 80 8GM 17.12.2025   Call GENERAL MOTORS D... 17/12/2025 80.00 0.110 0.120 0.36 5.15
UC WAR. CALL 06/25 8GM   Call GENERAL MOTORS D... 18/06/2025 75.00 0.0590 0.0640 0.35 6.63
UniCredit Call 75 8GM 18.06.2025   Call GENERAL MOTORS D... 18/06/2025 75.00 - - 0.35 6.63
UniCredit Call 75 8GM 18.06.2025   Call GENERAL MOTORS D... 18/06/2025 75.00 0.059 0.064 0.35 6.63
Morgan Stanley Call 72 GM 20.06.2025   Call General Motors Compa... 20/06/2025 72.00 - - 0.30 7.18
Morgan Stanley Call 72 GM 21.03.2025   Call General Motors Compa... 21/03/2025 72.00 - - 0.30 8.72
Morgan Stanley Call 72 GM 20.12.2024   Call General Motors Compa... 20/12/2024 72.00 - - 0.37 8.68
Morgan Stanley Call 72 GM 19.12.2025   Call General Motors Compa... 19/12/2025 72.00 - - 0.31 5.38
Citi Call 70 8GM 20.06.2024   Call GENERAL MOTORS D... 20/06/2024 70.00 - - 0.62 18.20
UC WAR. CALL 06/25 8GM   Call GENERAL MOTORS D... 18/06/2025 70.00 0.8500 0.9300 0.35 6.25
HSBC WAR. CALL 01/25 8GM   Call GENERAL MOTORS D... 15/01/2025 70.00 0.0160 0.0260 0.34 9.24
Goldman Sachs Call 70 8GM 17.01.2025   Call GENERAL MOTORS D... 17/01/2025 70.00 - - 0.35 8.96
Citi Call 70 8GM 20.06.2024   Call GENERAL MOTORS D... 20/06/2024 70.00 0.001 - 0.62 18.20
UniCredit Call 70 8GM 18.06.2025   Call GENERAL MOTORS D... 18/06/2025 70.00 - - 0.35 6.25
HSBC Call 70 8GM 15.01.2025   Call GENERAL MOTORS D... 15/01/2025 70.00 - - 0.34 9.24
UC WAR. CALL 01/25 8GM   Call GENERAL MOTORS D... 15/01/2025 70.00 0.0190 0.0240 0.34 9.45
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.