Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 01/25 F3A   Call FIRST SOLAR INC. D -... 15/01/2025 450.00 0.0550 0.0760 0.55 6.45
HSBC Call 450 F3A 15.01.2025   Call FIRST SOLAR INC. D -... 15/01/2025 450.00 - - 0.55 6.45
HSBC Call 450 F3A 15.01.2025   Call FIRST SOLAR INC. D -... 15/01/2025 450.00 0.056 0.077 0.55 6.45
JP Morgan Call 410 F3A 17.01.2025   Call FIRST SOLAR INC. D -... 17/01/2025 410.00 - - 0.56 5.83
JP Morgan Call 405 F3A 17.01.2025   Call FIRST SOLAR INC. D -... 17/01/2025 405.00 - - 0.57 5.69
JP Morgan Call 400 F3A 17.01.2025   Call FIRST SOLAR INC. D -... 17/01/2025 400.00 - - 0.57 5.65
UniCredit Call 400 FSLR 18.06.2025   Call First Solar Inc 18/06/2025 400.00 - - 0.51 4.65
UniCredit Call 400 FSLR 19.06.2024   Call First Solar Inc 19/06/2024 400.00 - - 0.67 15.27
HSBC Call 400 F3A 15.01.2025   Call FIRST SOLAR INC. D -... 15/01/2025 400.00 - - 0.55 5.98
UC WAR. CALL 01/25 F3A   Call First Solar Inc 15/01/2025 400.00 0.1100 - 0.49 6.71
HSBC WAR. CALL 01/25 F3A   Call FIRST SOLAR INC. D -... 15/01/2025 400.00 0.1230 0.1440 0.55 5.98
UC WAR. CALL 06/24 F3A   Call First Solar Inc 19/06/2024 400.00 0.0010 - 0.67 15.27
UC WAR. CALL 06/25 F3A   Call First Solar Inc 18/06/2025 400.00 0.3900 0.4200 0.51 4.65
UniCredit Call 400 FSLR 15.01.2025   Call First Solar Inc 15/01/2025 400.00 - - 0.49 6.71
UniCredit Call 400 FSLR 19.06.2024   Call First Solar Inc 19/06/2024 400.00 - - 0.67 15.27
UniCredit Call 400 FSLR 18.06.2025   Call First Solar Inc 18/06/2025 400.00 - - 0.51 4.65
UniCredit Call 400 FSLR 15.01.2025   Call First Solar Inc 15/01/2025 400.00 - - 0.49 6.71
HSBC Call 400 F3A 15.01.2025   Call FIRST SOLAR INC. D -... 15/01/2025 400.00 0.124 0.145 0.55 5.98
JP Morgan Call 395 F3A 17.01.2025   Call FIRST SOLAR INC. D -... 17/01/2025 395.00 - - 0.56 5.70
JP Morgan Call 390 F3A 17.01.2025   Call FIRST SOLAR INC. D -... 17/01/2025 390.00 - - 0.56 5.66
JP Morgan Call 385 F3A 17.01.2025   Call FIRST SOLAR INC. D -... 17/01/2025 385.00 - - 0.56 5.63
JP Morgan Call 385 F3A 20.09.2024   Call FIRST SOLAR INC. D -... 20/09/2024 385.00 - - 0.67 6.73
JP Morgan Call 380 F3A 20.09.2024   Call FIRST SOLAR INC. D -... 20/09/2024 380.00 - - 0.67 6.78
JP Morgan Call 380 F3A 17.01.2025   Call FIRST SOLAR INC. D -... 17/01/2025 380.00 - - 0.56 5.60
HSBC WAR. CALL 01/25 F3A   Call FIRST SOLAR INC. D -... 15/01/2025 380.00 0.1680 0.1890 0.55 5.76
HSBC Call 380 F3A 15.01.2025   Call FIRST SOLAR INC. D -... 15/01/2025 380.00 - - 0.55 5.76
HSBC Call 380 F3A 19.06.2024   Call FIRST SOLAR INC. D -... 19/06/2024 380.00 - - 0.91 9.25
HSBC WAR. CALL 06/24 F3A   Call FIRST SOLAR INC. D -... 19/06/2024 380.00 0.0010 0.0220 0.91 9.25
HSBC Call 380 F3A 15.01.2025   Call FIRST SOLAR INC. D -... 15/01/2025 380.00 0.168 0.189 0.55 5.76
HSBC Call 380 F3A 19.06.2024   Call FIRST SOLAR INC. D -... 19/06/2024 380.00 0.001 0.022 0.91 9.25
* Too many results found, please restrict the search by using the filter options.