Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 120 CTSH 20.12.2024   Call Cognizant Technology... 20.12.2024 120.00 0.031 0.051 0.41 8.24
Morgan Stanley Call 120 CTSH 21.03.2025   Call Cognizant Technology... 21.03.2025 120.00 0.041 0.063 0.36 7.78
Morgan Stanley Call 115 CTSH 20.09.2024   Call Cognizant Technology... 20.09.2024 115.00 0.021 0.042 0.50 8.83
Morgan Stanley Call 115 CTSH 20.12.2024   Call Cognizant Technology... 20.12.2024 115.00 0.032 0.052 0.39 8.53
Morgan Stanley Call 112.5 CTSH 20.12.2024   Call Cognizant Technology... 20.12.2024 112.50 0.033 0.053 0.38 8.70
Morgan Stanley Call 110 CTSH 21.03.2025   Call Cognizant Technology... 21.03.2025 110.00 0.051 0.074 0.32 8.17
Morgan Stanley Call 110 CTSH 20.09.2024   Call Cognizant Technology... 20.09.2024 110.00 0.021 0.042 0.46 9.32
Morgan Stanley Call 110 CTSH 20.12.2024   Call Cognizant Technology... 20.12.2024 110.00 0.035 0.055 0.36 8.89
Morgan Stanley Call 110 CTSH 21.06.2024   Call Cognizant Technology... 21.06.2024 110.00 - - 0.97 8.44
Goldman Sachs Call 110 CTSH 17.01.2025   Call Cognizant Technology... 17.01.2025 110.00 0.018 - 0.31 10.47
Morgan Stanley Call 105 CTSH 20.09.2024   Call Cognizant Technology... 20.09.2024 105.00 0.023 0.043 0.43 9.92
Morgan Stanley Call 105 CTSH 20.12.2024   Call Cognizant Technology... 20.12.2024 105.00 0.039 0.059 0.34 9.23
Morgan Stanley Call 102.5 CTSH 20.09.2024   Call Cognizant Technology... 20.09.2024 102.50 0.023 0.043 0.41 10.27
Morgan Stanley Call 102.5 CTSH 20.12.2024   Call Cognizant Technology... 20.12.2024 102.50 0.041 0.061 0.33 9.38
Morgan Stanley Call 100 CTSH 21.03.2025   Call Cognizant Technology... 21.03.2025 100.00 0.073 0.098 0.30 8.32
Morgan Stanley Call 100 CTSH 20.12.2024   Call Cognizant Technology... 20.12.2024 100.00 0.045 0.065 0.32 9.52
Morgan Stanley Call 100 CTSH 20.09.2024   Call Cognizant Technology... 20.09.2024 100.00 0.023 0.043 0.39 10.67
Soc. Generale Call 100 CTSH 19.09.2025   Call Cognizant Technology... 19.09.2025 100.00 0.180 0.220 0.28 6.41
Morgan Stanley Call 100 CTSH 21.06.2024   Call Cognizant Technology... 21.06.2024 100.00 - - 0.84 9.44
Goldman Sachs Call 100 CTSH 17.01.2025   Call Cognizant Technology... 17.01.2025 100.00 0.033 - 0.29 10.15
Goldman Sachs Call 100 CTSH 16.01.2026   Call Cognizant Technology... 16.01.2026 100.00 - - 0.27 5.87
Goldman Sachs Call 100 CTSH 20.06.2025   Call Cognizant Technology... 20.06.2025 100.00 0.100 - 0.28 7.44
Goldman Sachs Call 100 CTSH 19.07.2024   Call Cognizant Technology... 19.07.2024 100.00 0.001 - 0.44 14.97
Soc. Generale Call 100 CTSH 19.09.2025   Call Cognizant Technology... 19.09.2025 100.00 0.180 0.220 0.28 6.41
Morgan Stanley Call 97.5 CTSH 20.09.2024   Call Cognizant Technology... 20.09.2024 97.50 0.024 0.044 0.37 11.12
Morgan Stanley Call 97.5 CTSH 20.12.2024   Call Cognizant Technology... 20.12.2024 97.50 0.050 0.070 0.31 9.64
Morgan Stanley Call 95 CTSH 21.03.2025   Call Cognizant Technology... 21.03.2025 95.00 0.095 0.122 0.28 8.20
Soc. Generale Call 95 CTSH 21.06.2024   Call Cognizant Technology... 21.06.2024 95.00 0.001 0.040 0.58 13.99
Morgan Stanley Call 95 CTSH 20.09.2024   Call Cognizant Technology... 20.09.2024 95.00 0.026 0.045 0.35 11.64
Morgan Stanley Call 95 CTSH 21.06.2024   Call Cognizant Technology... 21.06.2024 95.00 0.013 0.040 0.66 11.44