Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 120 CTSH 20.12.2024   Call Cognizant Technology... 12/20/2024 120.00 0.031 0.051 0.41 8.24
Morgan Stanley Call 120 CTSH 21.03.2025   Call Cognizant Technology... 3/21/2025 120.00 0.042 0.064 0.36 7.78
Morgan Stanley Call 115 CTSH 20.12.2024   Call Cognizant Technology... 12/20/2024 115.00 0.032 0.052 0.39 8.53
Morgan Stanley Call 115 CTSH 20.09.2024   Call Cognizant Technology... 9/20/2024 115.00 0.021 0.042 0.50 8.83
Morgan Stanley Call 112.5 CTSH 20.12.2024   Call Cognizant Technology... 12/20/2024 112.50 0.033 0.053 0.38 8.70
Morgan Stanley Call 110 CTSH 20.09.2024   Call Cognizant Technology... 9/20/2024 110.00 0.021 0.042 0.46 9.32
Morgan Stanley Call 110 CTSH 21.03.2025   Call Cognizant Technology... 3/21/2025 110.00 0.051 0.074 0.32 8.17
Morgan Stanley Call 110 CTSH 21.06.2024   Call Cognizant Technology... 6/21/2024 110.00 - - 0.97 8.44
Morgan Stanley Call 110 CTSH 20.12.2024   Call Cognizant Technology... 12/20/2024 110.00 0.035 0.055 0.36 8.89
Goldman Sachs Call 110 CTSH 17.01.2025   Call Cognizant Technology... 1/17/2025 110.00 - - 0.31 10.47
Morgan Stanley Call 105 CTSH 20.12.2024   Call Cognizant Technology... 12/20/2024 105.00 0.039 0.059 0.34 9.23
Morgan Stanley Call 105 CTSH 20.09.2024   Call Cognizant Technology... 9/20/2024 105.00 0.023 0.043 0.43 9.92
Morgan Stanley Call 102.5 CTSH 20.09.2024   Call Cognizant Technology... 9/20/2024 102.50 0.023 0.043 0.41 10.27
Morgan Stanley Call 102.5 CTSH 20.12.2024   Call Cognizant Technology... 12/20/2024 102.50 0.041 0.061 0.33 9.38
Morgan Stanley Call 100 CTSH 21.03.2025   Call Cognizant Technology... 3/21/2025 100.00 0.073 0.098 0.30 8.32
Morgan Stanley Call 100 CTSH 20.12.2024   Call Cognizant Technology... 12/20/2024 100.00 0.045 0.065 0.32 9.52
Morgan Stanley Call 100 CTSH 20.09.2024   Call Cognizant Technology... 9/20/2024 100.00 0.023 0.043 0.39 10.67
Morgan Stanley Call 100 CTSH 21.06.2024   Call Cognizant Technology... 6/21/2024 100.00 - - 0.84 9.44
Goldman Sachs Call 100 CTSH 17.01.2025   Call Cognizant Technology... 1/17/2025 100.00 - - 0.29 10.15
Goldman Sachs Call 100 CTSH 20.06.2025   Call Cognizant Technology... 6/20/2025 100.00 - - 0.28 7.44
Goldman Sachs Call 100 CTSH 19.07.2024   Call Cognizant Technology... 7/19/2024 100.00 - - 0.44 14.97
Soc. Generale Call 100 CTSH 19.09.2025   Call Cognizant Technology... 9/19/2025 100.00 0.180 0.220 0.28 6.41
Goldman Sachs Call 100 CTSH 16.01.2026   Call Cognizant Technology... 1/16/2026 100.00 - - 0.27 5.87
Soc. Generale Call 100 CTSH 19.09.2025   Call Cognizant Technology... 9/19/2025 100.00 0.180 0.220 0.28 6.41
Morgan Stanley Call 97.5 CTSH 20.09.2024   Call Cognizant Technology... 9/20/2024 97.50 0.024 0.044 0.37 11.12
Morgan Stanley Call 97.5 CTSH 20.12.2024   Call Cognizant Technology... 12/20/2024 97.50 0.050 0.070 0.31 9.64
Morgan Stanley Call 95 CTSH 21.03.2025   Call Cognizant Technology... 3/21/2025 95.00 0.095 0.122 0.28 8.20
Morgan Stanley Call 95 CTSH 21.06.2024   Call Cognizant Technology... 6/21/2024 95.00 0.013 0.040 0.66 11.44
Morgan Stanley Call 95 CTSH 20.12.2024   Call Cognizant Technology... 12/20/2024 95.00 0.057 0.076 0.30 9.76
Morgan Stanley Call 95 CTSH 20.09.2024   Call Cognizant Technology... 9/20/2024 95.00 0.026 0.045 0.35 11.64