Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 100 KO 20.06.2025   Call Coca Cola Company 2025-06-20 100.00 0.003 0.013 0.20 12.95
Goldman Sachs Call 100 KO 16.01.2026   Call Coca Cola Company 2026-01-16 100.00 0.008 0.028 0.18 11.27
Goldman Sachs Call 100 CCC3 17.01.2025   Call COCA-COLA CO. D... 2025-01-17 100.00 0.001 0.011 0.29 12.02
Goldman Sachs Call 100 CCC3 21.06.2024   Call COCA-COLA CO. D... 2024-06-21 100.00 0.001 0.021 0.81 10.02
Morgan Stanley Call 96 CCC3 21.06.2024   Call COCA-COLA CO. D... 2024-06-21 96.00 - - 0.86 8.85
Morgan Stanley Call 92 CCC3 21.06.2024   Call COCA-COLA CO. D... 2024-06-21 92.00 - - 0.80 9.33
Morgan Stanley Call 92 CCC3 20.12.2024   Call COCA-COLA CO. D... 2024-12-20 92.00 0.010 0.040 0.34 9.58
Morgan Stanley Call 90 KO 19.12.2025   Call Coca Cola Company 2025-12-19 90.00 0.048 0.050 0.16 11.08
Morgan Stanley Call 90 KO 19.09.2025   Call Coca Cola Company 2025-09-19 90.00 0.033 0.040 0.17 11.72
Goldman Sachs Call 90 KO 17.01.2025   Call Coca Cola Company 2025-01-17 90.00 0.003 0.013 0.21 15.45
Morgan Stanley Call 90 KO 16.01.2026   Call Coca Cola Company 2026-01-16 90.00 0.052 0.055 0.16 10.71
Goldman Sachs Call 90 CCC3 21.06.2024   Call COCA-COLA CO. D... 2024-06-21 90.00 0.001 0.021 0.68 11.52
Goldman Sachs Call 90 KO 20.06.2025   Call Coca Cola Company 2025-06-20 90.00 0.011 0.021 0.17 14.02
Goldman Sachs Call 90 KO 20.03.2026   Call Coca Cola Company 2026-03-20 90.00 0.026 0.036 0.14 12.97
Goldman Sachs Call 90 KO 16.01.2026   Call Coca Cola Company 2026-01-16 90.00 0.020 0.030 0.14 13.18
Goldman Sachs Call 90 KO 18.06.2026   Call Coca Cola Company 2026-06-18 90.00 0.035 0.045 0.13 12.32
HSBC WAR. CALL 01/26 CCC3   Call Coca Cola Company 2026-01-16 90.00 0.0280 0.0380 0.15 12.33
HSBC Call 90 KO 16.01.2026   Call Coca Cola Company 2026-01-16 90.00 0.026 0.036 0.15 12.33
HSBC Call 90 KO 16.01.2026   Call Coca Cola Company 2026-01-16 90.00 0.028 0.038 0.15 12.33
Morgan Stanley Call 88 KO 19.12.2025   Call Coca Cola Company 2025-12-19 88.00 0.052 0.054 0.16 11.19
Morgan Stanley Call 88 KO 16.01.2026   Call Coca Cola Company 2026-01-16 88.00 0.057 0.060 0.16 10.91
Morgan Stanley Call 88 KO 20.06.2025   Call Coca Cola Company 2025-06-20 88.00 0.021 0.040 0.19 12.03
Morgan Stanley Call 88 KO 19.09.2025   Call Coca Cola Company 2025-09-19 88.00 0.036 0.040 0.16 12.26
Morgan Stanley Call 88 CCC3 21.06.2024   Call COCA-COLA CO. D... 2024-06-21 88.00 0.005 0.040 0.74 9.92
Citi Call 88 CCC3 20.06.2024   Call COCA-COLA CO. D... 2024-06-20 88.00 0.001 - 0.44 22.70
Morgan Stanley Call 88 CCC3 20.12.2024   Call COCA-COLA CO. D... 2024-12-20 88.00 0.010 0.040 0.31 10.21
Citi Call 88 CCC3 20.06.2024   Call COCA-COLA CO. D... 2024-06-20 88.00 0.001 - 0.44 22.70
Morgan Stanley Call 86 KO 20.12.2024   Call Coca Cola Company 2024-12-20 86.00 0.011 0.040 0.25 12.11
Goldman Sachs Call 85 KO 20.03.2026   Call Coca Cola Company 2026-03-20 85.00 0.045 0.055 0.13 12.59
DZ Bank Call 85 CCC3 21.06.2024   Call COCA-COLA CO. D... 2024-06-21 85.00 0.001 0.020 0.61 12.79
* Too many results found, please restrict the search by using the filter options.