Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 34 BE 17.01.2025   Call Bloom Energy Corpora... 17.01.2025 34.00 0.140 0.240 1.37 2.11
JP Morgan Call 33 BE 17.01.2025   Call Bloom Energy Corpora... 17.01.2025 33.00 0.150 0.250 1.35 2.13
JP Morgan Call 32 BE 17.01.2025   Call Bloom Energy Corpora... 17.01.2025 32.00 0.160 0.260 1.35 2.11
JP Morgan Call 31 BE 17.01.2025   Call Bloom Energy Corpora... 17.01.2025 31.00 0.170 0.270 1.32 2.13
JP Morgan Call 30 BE 17.01.2025   Call Bloom Energy Corpora... 17.01.2025 30.00 0.180 0.280 1.32 2.11
JP Morgan Call 29 BE 17.01.2025   Call Bloom Energy Corpora... 17.01.2025 29.00 0.190 0.290 1.32 2.09
JP Morgan Call 28 BE 17.01.2025   Call Bloom Energy Corpora... 17.01.2025 28.00 0.210 0.310 1.32 2.08
JP Morgan Call 27 BE 17.01.2025   Call Bloom Energy Corpora... 17.01.2025 27.00 0.220 0.320 1.31 2.06
JP Morgan Call 27 BE 21.06.2024   Call Bloom Energy Corpora... 21.06.2024 27.00 0.034 0.064 1.81 4.33
JP Morgan Call 26 BE 21.06.2024   Call Bloom Energy Corpora... 21.06.2024 26.00 0.039 0.069 1.94 4.08
JP Morgan Call 26 BE 17.01.2025   Call Bloom Energy Corpora... 17.01.2025 26.00 0.240 0.340 1.31 2.05
JP Morgan Call 25 BE 21.06.2024   Call Bloom Energy Corpora... 21.06.2024 25.00 0.044 0.074 1.87 4.18
JP Morgan Call 25 BE 17.01.2025   Call Bloom Energy Corpora... 17.01.2025 25.00 0.260 0.350 1.32 2.01
JP Morgan Call 24 BE 17.01.2025   Call Bloom Energy Corpora... 17.01.2025 24.00 0.280 0.370 1.20 2.16
JP Morgan Call 24 BE 21.06.2024   Call Bloom Energy Corpora... 21.06.2024 24.00 0.051 0.081 1.80 4.27
JP Morgan Call 23 BE 21.06.2024   Call Bloom Energy Corpora... 21.06.2024 23.00 0.060 0.090 1.72 4.38
JP Morgan Call 23 BE 17.01.2025   Call Bloom Energy Corpora... 17.01.2025 23.00 0.300 0.390 1.21 2.12
JP Morgan Call 22 BE 17.01.2025   Call Bloom Energy Corpora... 17.01.2025 22.00 0.320 0.400 1.19 2.11
JP Morgan Call 22 BE 21.06.2024   Call Bloom Energy Corpora... 21.06.2024 22.00 0.072 0.092 1.65 4.48
JP Morgan Call 21 BE 17.01.2025   Call Bloom Energy Corpora... 17.01.2025 21.00 0.350 0.430 1.20 2.07
JP Morgan Call 21 BE 21.06.2024   Call Bloom Energy Corpora... 21.06.2024 21.00 0.086 0.110 1.57 4.58
JP Morgan Call 21 BE 16.01.2026   Call Bloom Energy Corpora... 16.01.2026 21.00 0.600 0.900 1.66 1.23
JP Morgan Call 20 BE 21.06.2024   Call Bloom Energy Corpora... 21.06.2024 20.00 0.100 0.120 1.51 4.64
JP Morgan Put 20 BE 17.01.2025   Put Bloom Energy Corpora... 17.01.2025 20.00 0.530 0.610 0.85 -0.99
JP Morgan Call 20 BE 17.01.2025   Call Bloom Energy Corpora... 17.01.2025 20.00 0.380 0.460 1.22 2.01
JP Morgan Call 20 BE 16.08.2024   Call Bloom Energy Corpora... 16.08.2024 20.00 0.200 0.230 1.00 3.80
JP Morgan Call 20 BE 16.01.2026   Call Bloom Energy Corpora... 16.01.2026 20.00 0.630 0.930 1.68 1.21
JP Morgan Put 19 BE 17.01.2025   Put Bloom Energy Corpora... 17.01.2025 19.00 0.470 0.540 0.89 -0.99
JP Morgan Call 19 BE 17.01.2025   Call Bloom Energy Corpora... 17.01.2025 19.00 0.410 0.480 1.22 1.98
JP Morgan Call 19 BE 16.01.2026   Call Bloom Energy Corpora... 16.01.2026 19.00 0.660 0.960 1.70 1.20