Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 34 BE 17.01.2025   Call Bloom Energy Corpora... 17/01/2025 34.00 0.140 0.240 1.37 2.11
JP Morgan Call 33 BE 17.01.2025   Call Bloom Energy Corpora... 17/01/2025 33.00 0.150 0.250 1.35 2.13
JP Morgan Call 32 BE 17.01.2025   Call Bloom Energy Corpora... 17/01/2025 32.00 0.160 0.260 1.35 2.11
JP Morgan Call 31 BE 17.01.2025   Call Bloom Energy Corpora... 17/01/2025 31.00 0.180 0.280 1.32 2.13
JP Morgan Call 30 BE 17.01.2025   Call Bloom Energy Corpora... 17/01/2025 30.00 0.190 0.290 1.32 2.11
JP Morgan Call 29 BE 17.01.2025   Call Bloom Energy Corpora... 17/01/2025 29.00 0.200 0.300 1.32 2.09
JP Morgan Call 28 BE 17.01.2025   Call Bloom Energy Corpora... 17/01/2025 28.00 0.220 0.320 1.32 2.08
JP Morgan Call 27 BE 21.06.2024   Call Bloom Energy Corpora... 21/06/2024 27.00 0.038 0.068 1.81 4.33
JP Morgan Call 27 BE 17.01.2025   Call Bloom Energy Corpora... 17/01/2025 27.00 0.230 0.330 1.31 2.06
JP Morgan Call 26 BE 21.06.2024   Call Bloom Energy Corpora... 21/06/2024 26.00 0.043 0.073 1.94 4.08
JP Morgan Call 26 BE 17.01.2025   Call Bloom Energy Corpora... 17/01/2025 26.00 0.250 0.350 1.31 2.05
JP Morgan Call 25 BE 17.01.2025   Call Bloom Energy Corpora... 17/01/2025 25.00 0.270 0.360 1.32 2.01
JP Morgan Call 25 BE 21.06.2024   Call Bloom Energy Corpora... 21/06/2024 25.00 0.049 0.079 1.87 4.18
JP Morgan Call 24 BE 21.06.2024   Call Bloom Energy Corpora... 21/06/2024 24.00 0.057 0.087 1.80 4.27
JP Morgan Call 24 BE 17.01.2025   Call Bloom Energy Corpora... 17/01/2025 24.00 0.290 0.380 1.20 2.16
JP Morgan Call 23 BE 21.06.2024   Call Bloom Energy Corpora... 21/06/2024 23.00 0.067 0.097 1.72 4.38
JP Morgan Call 23 BE 17.01.2025   Call Bloom Energy Corpora... 17/01/2025 23.00 0.320 0.410 1.21 2.12
JP Morgan Call 22 BE 17.01.2025   Call Bloom Energy Corpora... 17/01/2025 22.00 0.340 0.420 1.19 2.11
JP Morgan Call 22 BE 21.06.2024   Call Bloom Energy Corpora... 21/06/2024 22.00 0.079 0.099 1.65 4.48
JP Morgan Call 21 BE 17.01.2025   Call Bloom Energy Corpora... 17/01/2025 21.00 0.370 0.450 1.20 2.07
JP Morgan Call 21 BE 16.01.2026   Call Bloom Energy Corpora... 16/01/2026 21.00 0.620 0.920 1.66 1.23
JP Morgan Call 21 BE 21.06.2024   Call Bloom Energy Corpora... 21/06/2024 21.00 0.095 0.120 1.57 4.58
JP Morgan Call 20 BE 17.01.2025   Call Bloom Energy Corpora... 17/01/2025 20.00 0.400 0.480 1.22 2.01
JP Morgan Call 20 BE 21.06.2024   Call Bloom Energy Corpora... 21/06/2024 20.00 0.120 0.140 1.51 4.64
JP Morgan Call 20 BE 16.01.2026   Call Bloom Energy Corpora... 16/01/2026 20.00 0.650 0.950 1.68 1.21
JP Morgan Call 20 BE 16.08.2024   Call Bloom Energy Corpora... 16/08/2024 20.00 0.220 0.250 1.00 3.80
JP Morgan Put 20 BE 17.01.2025   Put Bloom Energy Corpora... 17/01/2025 20.00 0.520 0.600 0.85 -0.99
JP Morgan Call 19 BE 17.01.2025   Call Bloom Energy Corpora... 17/01/2025 19.00 0.430 0.500 1.22 1.98
JP Morgan Call 19 BE 21.06.2024   Call Bloom Energy Corpora... 21/06/2024 19.00 0.140 0.160 1.37 4.95
JP Morgan Call 19 BE 16.01.2026   Call Bloom Energy Corpora... 16/01/2026 19.00 0.680 0.980 1.70 1.20