Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 34 BE 17.01.2025   Call Bloom Energy Corpora... 1/17/2025 34.00 0.069 0.270 1.37 2.11
JP Morgan Call 33 BE 17.01.2025   Call Bloom Energy Corpora... 1/17/2025 33.00 0.075 0.280 1.35 2.13
JP Morgan Call 32 BE 17.01.2025   Call Bloom Energy Corpora... 1/17/2025 32.00 0.081 0.280 1.35 2.11
JP Morgan Call 31 BE 17.01.2025   Call Bloom Energy Corpora... 1/17/2025 31.00 0.088 0.290 1.32 2.13
JP Morgan Call 30 BE 17.01.2025   Call Bloom Energy Corpora... 1/17/2025 30.00 0.096 0.300 1.32 2.11
JP Morgan Call 29 BE 17.01.2025   Call Bloom Energy Corpora... 1/17/2025 29.00 0.100 0.300 1.32 2.09
JP Morgan Call 28 BE 17.01.2025   Call Bloom Energy Corpora... 1/17/2025 28.00 0.110 0.310 1.32 2.08
JP Morgan Call 27 BE 21.06.2024   Call Bloom Energy Corpora... 6/21/2024 27.00 0.020 0.070 1.81 4.33
JP Morgan Call 27 BE 17.01.2025   Call Bloom Energy Corpora... 1/17/2025 27.00 0.130 0.330 1.31 2.06
JP Morgan Call 26 BE 21.06.2024   Call Bloom Energy Corpora... 6/21/2024 26.00 0.020 0.070 1.94 4.08
JP Morgan Call 26 BE 17.01.2025   Call Bloom Energy Corpora... 1/17/2025 26.00 0.140 0.340 1.31 2.05
JP Morgan Call 25 BE 21.06.2024   Call Bloom Energy Corpora... 6/21/2024 25.00 0.020 0.070 1.87 4.18
JP Morgan Call 25 BE 17.01.2025   Call Bloom Energy Corpora... 1/17/2025 25.00 0.150 0.350 1.32 2.01
JP Morgan Call 24 BE 17.01.2025   Call Bloom Energy Corpora... 1/17/2025 24.00 0.170 0.320 1.20 2.16
JP Morgan Call 24 BE 21.06.2024   Call Bloom Energy Corpora... 6/21/2024 24.00 0.021 0.071 1.80 4.27
JP Morgan Call 23 BE 21.06.2024   Call Bloom Energy Corpora... 6/21/2024 23.00 0.022 0.072 1.72 4.38
JP Morgan Call 23 BE 17.01.2025   Call Bloom Energy Corpora... 1/17/2025 23.00 0.180 0.330 1.21 2.12
JP Morgan Call 22 BE 17.01.2025   Call Bloom Energy Corpora... 1/17/2025 22.00 0.200 0.350 1.19 2.11
JP Morgan Call 22 BE 21.06.2024   Call Bloom Energy Corpora... 6/21/2024 22.00 0.024 0.074 1.65 4.48
JP Morgan Call 21 BE 17.01.2025   Call Bloom Energy Corpora... 1/17/2025 21.00 0.220 0.370 1.20 2.07
JP Morgan Call 21 BE 21.06.2024   Call Bloom Energy Corpora... 6/21/2024 21.00 0.028 0.078 1.57 4.58
JP Morgan Call 21 BE 16.01.2026   Call Bloom Energy Corpora... 1/16/2026 21.00 0.450 0.950 1.66 1.23
JP Morgan Call 20 BE 17.01.2025   Call Bloom Energy Corpora... 1/17/2025 20.00 0.240 0.390 1.22 2.01
JP Morgan Call 20 BE 16.01.2026   Call Bloom Energy Corpora... 1/16/2026 20.00 0.470 0.970 1.68 1.21
JP Morgan Call 20 BE 16.08.2024   Call Bloom Energy Corpora... 8/16/2024 20.00 0.100 0.150 1.00 3.80
JP Morgan Put 20 BE 17.01.2025   Put Bloom Energy Corpora... 1/17/2025 20.00 0.620 0.770 0.85 -0.99
JP Morgan Call 20 BE 21.06.2024   Call Bloom Energy Corpora... 6/21/2024 20.00 0.033 0.083 1.51 4.64
JP Morgan Call 19 BE 17.01.2025   Call Bloom Energy Corpora... 1/17/2025 19.00 0.270 0.420 1.22 1.98
JP Morgan Call 19 BE 16.01.2026   Call Bloom Energy Corpora... 1/16/2026 19.00 0.500 1.000 1.70 1.20
JP Morgan Call 19 BE 21.06.2024   Call Bloom Energy Corpora... 6/21/2024 19.00 0.042 0.082 1.37 4.95