Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 35 BILI 17.01.2025   Call Bilibili Inc 2025-01-17 35.00 - - 0.94 3.10
JP Morgan Call 30 BILI 17.01.2025   Call Bilibili Inc 2025-01-17 30.00 - - 0.91 3.00
Morgan Stanley Call 30 BILI 20.12.2024   Call Bilibili Inc 2024-12-20 30.00 - - 0.92 3.18
JP Morgan Call 25 BILI 17.01.2025   Call Bilibili Inc 2025-01-17 25.00 - - 0.90 2.83
JP Morgan Call 25 BILI 21.06.2024   Call Bilibili Inc 2024-06-21 25.00 - - 1.51 4.73
JP Morgan Call 25 BILI 16.01.2026   Call Bilibili Inc 2026-01-16 25.00 - - 0.80 1.97
Morgan Stanley Call 24 BILI 21.06.2024   Call Bilibili Inc 2024-06-21 24.00 - - 1.49 4.69
Morgan Stanley Call 24 BILI 21.03.2025   Call Bilibili Inc 2025-03-21 24.00 - - 0.80 2.66
Morgan Stanley Call 24 BILI 20.12.2024   Call Bilibili Inc 2024-12-20 24.00 - - 0.84 3.05
Morgan Stanley Call 24 BILI 20.06.2025   Call Bilibili Inc 2025-06-20 24.00 - - 0.78 2.41
Morgan Stanley Call 22 BILI 20.09.2024   Call Bilibili Inc 2024-09-20 22.00 - - 0.92 3.48
Morgan Stanley Call 22 BILI 21.06.2024   Call Bilibili Inc 2024-06-21 22.00 - - 1.27 5.36
Morgan Stanley Call 21 BILI 21.06.2024   Call Bilibili Inc 2024-06-21 21.00 - - 1.41 4.51
Morgan Stanley Call 21 BILI 20.12.2024   Call Bilibili Inc 2024-12-20 21.00 - - 0.91 2.74
Morgan Stanley Call 20 BILI 20.12.2024   Call Bilibili Inc 2024-12-20 20.00 - - 0.92 2.66
Morgan Stanley Call 20 BILI 21.03.2025   Call Bilibili Inc 2025-03-21 20.00 - - 0.80 2.45
Morgan Stanley Call 20 BILI 20.06.2025   Call Bilibili Inc 2025-06-20 20.00 - - 0.78 2.24
Morgan Stanley Call 20 BILI 21.06.2024   Call Bilibili Inc 2024-06-21 20.00 - - 1.39 4.43
JP Morgan Call 20 BILI 20.09.2024   Call Bilibili Inc 2024-09-20 20.00 - - 0.90 3.37
JP Morgan Call 20 BILI 21.06.2024   Call Bilibili Inc 2024-06-21 20.00 - - 1.38 4.45
JP Morgan Put 20 BILI 17.01.2025   Put Bilibili Inc 2025-01-17 20.00 - - 0.55 -1.59
JP Morgan Put 20 BILI 21.06.2024   Put Bilibili Inc 2024-06-21 20.00 - - - -
JP Morgan Call 20 BILI 16.01.2026   Call Bilibili Inc 2026-01-16 20.00 - - 0.81 1.83
Morgan Stanley Call 20 BILI 20.09.2024   Call Bilibili Inc 2024-09-20 20.00 - - 0.91 3.34
JP Morgan Call 20 BILI 18.10.2024   Call Bilibili Inc 2024-10-18 20.00 - - 0.86 3.17
JP Morgan Call 20 BILI 17.01.2025   Call Bilibili Inc 2025-01-17 20.00 - - 0.90 2.55
Morgan Stanley Call 19 BILI 21.06.2024   Call Bilibili Inc 2024-06-21 19.00 - - 1.37 4.31
Morgan Stanley Call 19 BILI 20.12.2024   Call Bilibili Inc 2024-12-20 19.00 - - 0.93 2.55
Morgan Stanley Call 19 BILI 20.06.2025   Call Bilibili Inc 2025-06-20 19.00 - - 0.79 2.17
Morgan Stanley Call 19 BILI 20.09.2024   Call Bilibili Inc 2024-09-20 19.00 - - 0.90 3.25