Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 5000 AZO 20.09.2024   Call AutoZone Inc 9/20/2024 5,000.00 - - 0.74 4.99
Goldman Sachs Call 5000 AZO 17.01.2025   Call AutoZone Inc 1/17/2025 5,000.00 - - 0.53 4.99
Morgan Stanley Call 5000 AZO 21.03.2025   Call AutoZone Inc 3/21/2025 5,000.00 - - 0.36 7.29
Morgan Stanley Call 5000 AZO 20.06.2025   Call AutoZone Inc 6/20/2025 5,000.00 - - 0.33 6.80
Citi Call 4700 AZO 19.06.2025   Call AutoZone Inc 6/19/2025 4,700.00 - - 0.32 7.03
Citi Call 4600 AZO 19.06.2025   Call AutoZone Inc 6/19/2025 4,600.00 - - 0.33 6.77
Goldman Sachs Call 4500 AZO 21.03.2025   Call AutoZone Inc 3/21/2025 4,500.00 - - 0.43 5.25
Goldman Sachs Call 4500 AZO 16.01.2026   Call AutoZone Inc 1/16/2026 4,500.00 - - 0.31 4.96
Goldman Sachs Call 4500 AZO 20.06.2025   Call AutoZone Inc 6/20/2025 4,500.00 - - 0.39 5.03
Goldman Sachs Call 4500 AZO 21.06.2024   Call AutoZone Inc 6/21/2024 4,500.00 - - 1.17 5.47
Citi Call 4500 AZO 19.06.2025   Call AutoZone Inc 6/19/2025 4,500.00 - - 0.33 6.52
Morgan Stanley Call 4500 AZO 20.12.2024   Call AutoZone Inc 12/20/2024 4,500.00 - - 0.36 8.43
Morgan Stanley Call 4500 AZO 20.06.2025   Call AutoZone Inc 6/20/2025 4,500.00 - - 0.30 6.94
Morgan Stanley Call 4500 AZO 21.03.2025   Call AutoZone Inc 3/21/2025 4,500.00 - - 0.32 7.74
Morgan Stanley Call 4500 AZO 19.12.2025   Call AutoZone Inc 12/19/2025 4,500.00 - - 0.30 5.34
Goldman Sachs Call 4500 AZO 20.03.2026   Call AutoZone Inc 3/20/2026 4,500.00 - - 0.31 4.73
Goldman Sachs Call 4500 AZO 20.09.2024   Call AutoZone Inc 9/20/2024 4,500.00 - - 0.65 5.47
Goldman Sachs Call 4500 AZO 17.01.2025   Call AutoZone Inc 1/17/2025 4,500.00 - - 0.42 6.13
Citi Call 4400 AZO 19.06.2025   Call AutoZone Inc 6/19/2025 4,400.00 - - 0.33 6.37
Goldman Sachs Call 4400 AZO 17.01.2025   Call AutoZone Inc 1/17/2025 4,400.00 - - 0.41 6.23
Goldman Sachs Call 4400 AZO 20.06.2025   Call AutoZone Inc 6/20/2025 4,400.00 - - 0.38 5.05
Goldman Sachs Call 4400 AZO 16.01.2026   Call AutoZone Inc 1/16/2026 4,400.00 - - 0.31 4.91
Goldman Sachs Call 4400 AZO 20.03.2026   Call AutoZone Inc 3/20/2026 4,400.00 - - 0.31 4.65
Goldman Sachs Call 4400 AZO 21.03.2025   Call AutoZone Inc 3/21/2025 4,400.00 - - 0.42 5.30
Goldman Sachs Call 4300 AZO 16.01.2026   Call AutoZone Inc 1/16/2026 4,300.00 - - 0.31 4.82
Citi Call 4300 AZO 19.06.2025   Call AutoZone Inc 6/19/2025 4,300.00 - - 0.33 6.18
Goldman Sachs Call 4300 AZO 21.03.2025   Call AutoZone Inc 3/21/2025 4,300.00 - - 0.41 5.35
Goldman Sachs Call 4300 AZO 20.03.2026   Call AutoZone Inc 3/20/2026 4,300.00 - - 0.31 4.58
Citi Call 4300 AZO 16.01.2025   Call AutoZone Inc 1/16/2025 4,300.00 - - 0.35 8.31
Citi Call 4300 AZO 19.12.2024   Call AutoZone Inc 12/19/2024 4,300.00 - - 0.35 8.86
* Too many results found, please restrict the search by using the filter options.