Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 290 ADI 16.01.2026   Call Analog Devices Inc 1/16/2026 290.00 - - 0.32 4.42
JP Morgan Call 280 ADI 16.01.2026   Call Analog Devices Inc 1/16/2026 280.00 - - 0.32 4.26
JP Morgan Call 270 ADI 17.01.2025   Call Analog Devices Inc 1/17/2025 270.00 - - 0.37 6.64
JP Morgan Call 270 ADI 16.01.2026   Call Analog Devices Inc 1/16/2026 270.00 - - 0.32 4.12
JP Morgan Call 270 ADI 20.06.2025   Call Analog Devices Inc 6/20/2025 270.00 - - 0.30 5.64
JP Morgan Call 260 ADI 20.12.2024   Call Analog Devices Inc 12/20/2024 260.00 - - 0.30 7.94
Soc. Generale Call 260 ADI 20.06.2025   Call Analog Devices Inc 6/20/2025 260.00 - - 0.31 5.35
Soc. Generale Call 260 ADI 19.09.2025   Call Analog Devices Inc 9/19/2025 260.00 - - 0.31 4.68
JP Morgan Call 260 ADI 20.06.2025   Call Analog Devices Inc 6/20/2025 260.00 - - 0.32 5.10
JP Morgan Call 260 ADI 16.01.2026   Call Analog Devices Inc 1/16/2026 260.00 - - 0.32 3.95
Soc. Generale Call 260 ADI 19.09.2025   Call Analog Devices Inc 9/19/2025 260.00 1.710 1.740 0.31 4.68
Soc. Generale Call 260 ADI 20.06.2025   Call Analog Devices Inc 6/20/2025 260.00 1.360 1.380 0.31 5.35
JP Morgan Call 260 ADI 17.01.2025   Call Analog Devices Inc 1/17/2025 260.00 - - 0.38 6.21
JP Morgan Call 255 ADI 20.12.2024   Call Analog Devices Inc 12/20/2024 255.00 - - 0.31 7.38
Soc. Generale Call 250 ADI 20.09.2024   Call Analog Devices Inc 9/20/2024 250.00 - - 0.28 11.38
BVT Call 250 ADI 20.12.2024   Call Analog Devices Inc 12/20/2024 250.00 - - 0.29 7.82
JP Morgan Call 250 ADI 21.06.2024   Call Analog Devices Inc 6/21/2024 250.00 - - 0.48 16.53
Soc. Generale Call 250 ADI 21.06.2024   Call Analog Devices Inc 6/21/2024 250.00 - - 0.30 26.45
JP Morgan Call 250 ADI 20.06.2025   Call Analog Devices Inc 6/20/2025 250.00 - - 0.32 4.84
JP Morgan Call 250 ADI 17.01.2025   Call Analog Devices Inc 1/17/2025 250.00 - - 0.39 5.77
Soc. Generale Call 250 ADI 20.09.2024   Call Analog Devices Inc 9/20/2024 250.00 0.370 0.380 0.28 11.38
BVT Call 250 ADI 20.12.2024   Call Analog Devices Inc 12/20/2024 250.00 - - 0.29 7.82
Soc. Generale Call 250 ADI 21.06.2024   Call Analog Devices Inc 6/21/2024 250.00 0.024 0.041 0.30 26.45
Soc. Generale Call 250 ADI 21.03.2025   Call Analog Devices Inc 3/21/2025 250.00 1.200 1.220 0.30 6.09
Soc. Generale Call 250 ADI 16.01.2026   Call Analog Devices Inc 1/16/2026 250.00 2.470 2.500 0.32 3.89
Soc. Generale Call 250 ADI 20.12.2024   Call Analog Devices Inc 12/20/2024 250.00 0.810 0.830 0.30 7.59
Soc. Generale Call 250 ADI 16.01.2026   Call Analog Devices Inc 1/16/2026 250.00 - - 0.32 3.89
Soc. Generale Call 250 ADI 20.12.2024   Call Analog Devices Inc 12/20/2024 250.00 - - 0.30 7.59
JP Morgan Call 250 ADI 16.01.2026   Call Analog Devices Inc 1/16/2026 250.00 - - 0.33 3.80
Soc. Generale Call 250 ADI 21.03.2025   Call Analog Devices Inc 3/21/2025 250.00 - - 0.30 6.09
* Too many results found, please restrict the search by using the filter options.