Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 200 AKAM 20.06.2025   Call Akamai Technologies ... 20/06/2025 200.00 - - 0.38 6.65
Morgan Stanley Call 200 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 200.00 - - 0.49 7.39
Morgan Stanley Call 180 AKAM 20.06.2025   Call Akamai Technologies ... 20/06/2025 180.00 - - 0.35 6.92
Morgan Stanley Call 180 AKAM 20.09.2024   Call Akamai Technologies ... 20/09/2024 180.00 - - 0.55 8.57
Morgan Stanley Call 180 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 180.00 - - 0.44 7.93
JP Morgan Call 180 AKAM 20.06.2025   Call Akamai Technologies ... 20/06/2025 180.00 - - 0.45 4.97
JP Morgan Call 175 AKAM 20.06.2025   Call Akamai Technologies ... 20/06/2025 175.00 - - 0.44 5.02
JP Morgan Call 175 AKAM 21.03.2025   Call Akamai Technologies ... 21/03/2025 175.00 - - 0.49 5.25
JP Morgan Call 170 AKAM 21.03.2025   Call Akamai Technologies ... 21/03/2025 170.00 - - 0.48 5.30
JP Morgan Call 170 AKAM 20.06.2025   Call Akamai Technologies ... 20/06/2025 170.00 - - 0.45 4.86
JP Morgan Call 170 AKAM 17.01.2025   Call Akamai Technologies ... 17/01/2025 170.00 - - 0.50 5.86
JP Morgan Call 170 AKAM 16.01.2026   Call Akamai Technologies ... 16/01/2026 170.00 - - 0.44 3.97
JP Morgan Call 165 AKAM 16.01.2026   Call Akamai Technologies ... 16/01/2026 165.00 - - 0.40 4.11
JP Morgan Call 165 AKAM 20.06.2025   Call Akamai Technologies ... 20/06/2025 165.00 - - 0.44 4.80
JP Morgan Call 165 AKAM 17.01.2025   Call Akamai Technologies ... 17/01/2025 165.00 - - 0.48 5.91
JP Morgan Call 165 AKAM 21.03.2025   Call Akamai Technologies ... 21/03/2025 165.00 - - 0.44 5.76
JP Morgan Call 160 AKAM 17.01.2025   Call Akamai Technologies ... 17/01/2025 160.00 - - 0.48 5.81
JP Morgan Call 160 AKAM 20.06.2025   Call Akamai Technologies ... 20/06/2025 160.00 - - 0.41 5.21
JP Morgan Call 160 AKAM 21.03.2025   Call Akamai Technologies ... 21/03/2025 160.00 - - 0.44 5.57
JP Morgan Call 160 AKAM 16.01.2026   Call Akamai Technologies ... 16/01/2026 160.00 - - 0.40 4.03
Morgan Stanley Call 160 AKAM 19.12.2025   Call Akamai Technologies ... 19/12/2025 160.00 - - 0.33 5.26
Morgan Stanley Call 160 AKAM 21.03.2025   Call Akamai Technologies ... 21/03/2025 160.00 - - 0.35 7.58
Morgan Stanley Call 160 AKAM 20.09.2024   Call Akamai Technologies ... 20/09/2024 160.00 - - 0.48 9.57
Morgan Stanley Call 160 AKAM 20.06.2025   Call Akamai Technologies ... 20/06/2025 160.00 - - 0.33 6.91
Morgan Stanley Call 160 AKAM 21.06.2024   Call Akamai Technologies ... 21/06/2024 160.00 - - 1.03 8.79
Morgan Stanley Call 160 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 160.00 - - 0.39 8.55
JP Morgan Call 155 AKAM 16.01.2026   Call Akamai Technologies ... 16/01/2026 155.00 - - 0.40 3.94
JP Morgan Call 155 AKAM 21.03.2025   Call Akamai Technologies ... 21/03/2025 155.00 - - 0.43 5.68
JP Morgan Call 155 AKAM 17.01.2025   Call Akamai Technologies ... 17/01/2025 155.00 - - 0.46 5.98
JP Morgan Call 155 AKAM 20.06.2025   Call Akamai Technologies ... 20/06/2025 155.00 - - 0.40 5.18
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.