Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 95 ERIC/B 20.09.2024   Call Ericsson, Telefonab.... 20/09/2024 95.00 - - 0.58 6.77
Morgan Stanley Call 95 ERIC/B 20.12.2024   Call Ericsson, Telefonab.... 20/12/2024 95.00 - - 0.47 6.36
Morgan Stanley Call 90 ERIC/B 20.09.2024   Call Ericsson, Telefonab.... 20/09/2024 90.00 - - 0.54 7.11
Morgan Stanley Call 90 ERIC/B 20.12.2024   Call Ericsson, Telefonab.... 20/12/2024 90.00 - - 0.43 6.65
Morgan Stanley Call 90 ERCB 21.06.2024   Call ERICSSON B (FRIA) 21/06/2024 90.00 - - 3.26 3.11
Morgan Stanley Call 85 ERCB 21.06.2024   Call ERICSSON B (FRIA) 21/06/2024 85.00 - - 3.22 3.13
Morgan Stanley Call 85 ERIC/B 20.09.2024   Call Ericsson, Telefonab.... 20/09/2024 85.00 - - 0.49 7.58
Morgan Stanley Call 85 ERIC/B 21.03.2025   Call Ericsson, Telefonab.... 21/03/2025 85.00 - - 0.36 6.37
Morgan Stanley Call 85 ERIC/B 20.12.2024   Call Ericsson, Telefonab.... 20/12/2024 85.00 - - 0.40 6.97
Morgan Stanley Call 82.5 ERIC/B 20.12.2024   Call Ericsson, Telefonab.... 20/12/2024 82.50 - - 0.39 7.13
Morgan Stanley Call 82.5 ERIC/B 20.09.2024   Call Ericsson, Telefonab.... 20/09/2024 82.50 - - 0.47 7.81
Morgan Stanley Call 80 ERIC/B 21.03.2025   Call Ericsson, Telefonab.... 21/03/2025 80.00 - - 0.34 6.46
Morgan Stanley Call 80 ERIC/B 20.12.2024   Call Ericsson, Telefonab.... 20/12/2024 80.00 - - 0.37 7.27
Morgan Stanley Call 80 ERIC/B 20.09.2024   Call Ericsson, Telefonab.... 20/09/2024 80.00 - - 0.44 8.12
Morgan Stanley Call 80 ERCB 21.06.2024   Call ERICSSON B (FRIA) 21/06/2024 80.00 - - 3.19 3.14
Soc. Generale Call 80 ERIC/B 20.06.2024   Call Ericsson, Telefonab.... 20/06/2024 80.00 - - 0.56 12.70
Soc. Generale Call 80 ERIC/B 20.09.2024   Call Ericsson, Telefonab.... 20/09/2024 80.00 - - 0.38 10.11
Soc. Generale Call 80 ERIC/B 20.09.2024   Call Ericsson, Telefonab.... 20/09/2024 80.00 0.034 0.044 0.38 10.11
Soc. Generale Call 80 ERIC/B 20.06.2024   Call Ericsson, Telefonab.... 20/06/2024 80.00 0.001 0.020 0.56 12.70
Morgan Stanley Call 77.5 ERIC/B 20.12.2024   Call Ericsson, Telefonab.... 20/12/2024 77.50 - - 0.35 7.39
Morgan Stanley Call 76 ERIC/B 20.09.2024   Call Ericsson, Telefonab.... 20/09/2024 76.00 - - 0.40 8.60
Morgan Stanley Call 76 ERIC/B 21.06.2024   Call Ericsson, Telefonab.... 21/06/2024 76.00 - - 0.61 10.32
Morgan Stanley Call 75 ERCB 21.06.2024   Call ERICSSON B (FRIA) 21/06/2024 75.00 - - 3.15 3.15
Morgan Stanley Call 75 ERIC/B 20.09.2024   Call Ericsson, Telefonab.... 20/09/2024 75.00 - - 0.39 8.72
Morgan Stanley Call 75 ERIC/B 21.03.2025   Call Ericsson, Telefonab.... 21/03/2025 75.00 - - 0.32 6.43
Morgan Stanley Call 75 ERIC/B 20.12.2024   Call Ericsson, Telefonab.... 20/12/2024 75.00 - - 0.34 7.46
BNP Paribas Call 75 ERIC/B 20.09.2024   Call Ericsson, Telefonab.... 20/09/2024 75.00 - - 0.41 8.26
BNP Paribas Put 75 ERCB 20.09.2024   Put ERICSSON B (FRIA) 20/09/2024 75.00 - - - -
BNP Paribas Call 75 ERIC/B 20.12.2024   Call Ericsson, Telefonab.... 20/12/2024 75.00 - - 0.33 7.76
BNP Paribas Put 75 ERIC/B 20.12.2024   Put Ericsson, Telefonab.... 20/12/2024 75.00 - - 0.44 -2.04