Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. CALL 12/24 TQI   Call TELECOM ITALIA 18.12.2024 0.45 0.0010 0.0130 0.72 4.07
UniCredit Call 0.45 TQI 18.12.2024   Call TELECOM ITALIA 18.12.2024 0.45 - - 0.72 4.07
UniCredit Call 0.45 TQI 18.12.2024   Call TELECOM ITALIA 18.12.2024 0.45 0.001 0.008 0.72 4.07
UniCredit Call 0.4 TQI 19.06.2024   Call TELECOM ITALIA 19.06.2024 0.40 - - 0.88 10.36
UniCredit Call 0.4 TQI 18.12.2024   Call TELECOM ITALIA 18.12.2024 0.40 0.003 0.010 0.63 4.43
UniCredit Call 0.4 TQI 18.12.2024   Call TELECOM ITALIA 18.12.2024 0.40 - - 0.63 4.43
UniCredit Call 0.4 TQI 19.06.2024   Call TELECOM ITALIA 19.06.2024 0.40 - - 0.88 10.36
UC WAR. CALL 12/24 TQI   Call TELECOM ITALIA 18.12.2024 0.40 0.0010 0.0130 0.63 4.43
UniCredit Call 0.38 TQI 19.06.2024   Call TELECOM ITALIA 19.06.2024 0.38 - - 0.80 11.12
UniCredit Call 0.38 TQI 19.06.2024   Call TELECOM ITALIA 19.06.2024 0.38 - - 0.80 11.12
UniCredit Call 0.35 TQI 18.12.2024   Call TELECOM ITALIA 18.12.2024 0.35 0.008 0.013 0.52 4.99
UniCredit Call 0.35 TQI 19.06.2024   Call TELECOM ITALIA 19.06.2024 0.35 0.001 - 0.68 12.70
UniCredit Call 0.35 TQI 18.12.2024   Call TELECOM ITALIA 18.12.2024 0.35 - - 0.52 4.99
UniCredit Call 0.35 TQI 19.06.2024   Call TELECOM ITALIA 19.06.2024 0.35 - - 0.68 12.70
UC WAR. CALL 12/24 TQI   Call TELECOM ITALIA 18.12.2024 0.35 0.0070 0.0130 0.52 4.99
UC WAR. CALL 06/24 TQI   Call TELECOM ITALIA 19.06.2024 0.35 0.0010 - 0.68 12.70
UniCredit Call 0.32 TQI 18.12.2024   Call TELECOM ITALIA 18.12.2024 0.32 - - 0.52 4.65
UC WAR. CALL 06/24 TQI   Call TELECOM ITALIA 19.06.2024 0.32 0.0010 0.0130 1.19 5.42
UC WAR. CALL 12/24 TQI   Call TELECOM ITALIA 18.12.2024 0.32 0.0120 0.0180 0.52 4.65
UniCredit Call 0.32 TQI 18.12.2024   Call TELECOM ITALIA 18.12.2024 0.32 0.012 0.017 0.52 4.65
UniCredit Call 0.32 TQI 19.06.2024   Call TELECOM ITALIA 19.06.2024 0.32 - - 1.19 5.42
UniCredit Call 0.32 TQI 19.06.2024   Call TELECOM ITALIA 19.06.2024 0.32 0.001 0.008 1.19 5.42
UniCredit Call 0.3 TQI 18.12.2024   Call TELECOM ITALIA 18.12.2024 0.30 0.016 0.021 0.51 4.45
UniCredit Call 0.3 TQI 19.06.2024   Call TELECOM ITALIA 19.06.2024 0.30 0.002 0.007 0.83 7.69
UniCredit Call 0.3 TQI 18.12.2024   Call TELECOM ITALIA 18.12.2024 0.30 - - 0.51 4.45
UC WAR. CALL 06/24 TQI   Call TELECOM ITALIA 19.06.2024 0.30 0.0020 0.0080 0.83 7.69
UC WAR. CALL 12/24 TQI   Call TELECOM ITALIA 18.12.2024 0.30 0.0160 0.0220 0.51 4.45
UniCredit Call 0.3 TQI 19.06.2024   Call TELECOM ITALIA 19.06.2024 0.30 - - 0.83 7.69
UC WAR. CALL 06/24 TQI   Call TELECOM ITALIA 19.06.2024 0.29 0.0020 0.0080 0.75 8.25
Soc. Generale Call 0.29 TQI 20.06.2024   Call TELECOM ITALIA 20.06.2024 0.29 - - 1.18 4.82