Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/25 GS71   Call GSK PLC LS-,3125 2025-06-18 23.00 0.4600 0.4700 - -
UniCredit Call 23 GSK 18.06.2025   Call GSK PLC LS-,3125 2025-06-18 23.00 0.430 0.470 - -
UniCredit Call 23 GS71 18.06.2025   Call GSK PLC LS-,3125 2025-06-18 23.00 0.460 0.470 - -
UniCredit Call 22 GS71 18.06.2025   Call GSK PLC LS-,3125 2025-06-18 22.00 0.610 0.620 0.10 12.32
UniCredit Call 22 GS71 19.03.2025   Call GSK PLC LS-,3125 2025-03-19 22.00 0.420 0.430 - -
UniCredit Call 22 GSK 18.06.2025   Call GSK PLC LS-,3125 2025-06-18 22.00 0.590 0.630 0.10 12.32
UniCredit Call 22 GSK 19.03.2025   Call GSK PLC LS-,3125 2025-03-19 22.00 0.400 0.440 - -
UC WAR. CALL 06/25 GS71   Call GSK PLC LS-,3125 2025-06-18 22.00 0.6100 0.6200 0.10 12.32
UC WAR. CALL 03/25 GS71   Call GSK PLC LS-,3125 2025-03-19 22.00 0.4200 0.4300 - -
UC WAR. CALL 12/24 GS71   Call GSK PLC LS-,3125 2024-12-18 21.00 0.3900 0.4000 - -
UC WAR. CALL 03/25 GS71   Call GSK PLC LS-,3125 2025-03-19 21.00 0.6100 0.6200 0.06 17.87
UC WAR. CALL 06/25 GS71   Call GSK PLC LS-,3125 2025-06-18 21.00 0.8300 0.8400 0.07 14.29
UniCredit Call 21 GSK 18.12.2024   Call GSK PLC LS-,3125 2024-12-18 21.00 0.370 0.410 - -
UniCredit Call 21 GSK 19.03.2025   Call GSK PLC LS-,3125 2025-03-19 21.00 0.590 0.630 0.06 17.87
UniCredit Call 21 GSK 18.06.2025   Call GSK PLC LS-,3125 2025-06-18 21.00 0.810 0.850 0.07 14.29
UniCredit Call 21 GS71 18.12.2024   Call GSK PLC LS-,3125 2024-12-18 21.00 0.390 0.400 - -
UniCredit Call 21 GS71 19.03.2025   Call GSK PLC LS-,3125 2025-03-19 21.00 0.610 0.620 0.06 17.87
UniCredit Call 21 GS71 18.06.2025   Call GSK PLC LS-,3125 2025-06-18 21.00 0.830 0.840 0.07 14.29
UniCredit Call 20 GS71 18.09.2024   Call GSK PLC LS-,3125 2024-09-18 20.00 0.310 0.320 - -
UniCredit Call 20 GSK 19.03.2025   Call GSK PLC LS-,3125 2025-03-19 20.00 0.860 0.900 - -
UniCredit Call 20 GS71 18.12.2024   Call GSK PLC LS-,3125 2024-12-18 20.00 0.630 0.640 - -
UniCredit Call 20 GS71 19.03.2025   Call GSK PLC LS-,3125 2025-03-19 20.00 0.890 0.900 - -
UniCredit Call 20 GS71 18.06.2025   Call GSK PLC LS-,3125 2025-06-18 20.00 1.130 1.140 - -
BNP Paribas Call 20 GSK 19.12.2025   Call Gsk PLC ORD 31 1/4P 2025-12-19 20.00 1.58 - 0.20 5.95
UniCredit Call 20 GSK 18.09.2024   Call GSK PLC LS-,3125 2024-09-18 20.00 0.290 0.330 - -
BNP Paribas Call 20 GSK 21.03.2025   Call Gsk PLC ORD 31 1/4P 2025-03-21 20.00 0.850 - 0.20 8.63
BNP Paribas Call 20 GSK 20.06.2025   Call Gsk PLC ORD 31 1/4P 2025-06-20 20.00 1.13 - 0.20 7.36
UniCredit Call 20 GSK 18.12.2024   Call GSK PLC LS-,3125 2024-12-18 20.00 0.600 0.640 - -
BNP Paribas Call 20 GSK 20.12.2024   Call Gsk PLC ORD 31 1/4P 2024-12-20 20.00 0.610 - 0.21 10.30
UniCredit Call 20 GSK 18.06.2025   Call GSK PLC LS-,3125 2025-06-18 20.00 1.10 1.14 - -