Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 120 DOX 20.12.2024   Call Amdocs Ltd 20/12/2024 120.00 - - 0.51 5.22
Morgan Stanley Call 120 DOX 21.03.2025   Call Amdocs Ltd 21/03/2025 120.00 - - 0.46 4.72
Morgan Stanley Call 110 DOX 20.12.2024   Call Amdocs Ltd 20/12/2024 110.00 - - 0.44 5.69
Morgan Stanley Call 110 DOX 21.03.2025   Call Amdocs Ltd 21/03/2025 110.00 - - 0.41 5.06
Morgan Stanley Call 105 DOX 20.12.2024   Call Amdocs Ltd 20/12/2024 105.00 - - 0.41 5.89
Morgan Stanley Call 105 DOX 21.03.2025   Call Amdocs Ltd 21/03/2025 105.00 - - 0.38 5.24
Morgan Stanley Call 100 DOX 21.03.2025   Call Amdocs Ltd 21/03/2025 100.00 - - 0.35 5.41
Morgan Stanley Call 100 DOX 20.12.2024   Call Amdocs Ltd 20/12/2024 100.00 - - 0.37 6.18
Morgan Stanley Call 100 DOX 20.12.2024   Call Amdocs Ltd 20/12/2024 100.00 - - 0.37 6.18
Citi Call 100 DOX 16.01.2025   Call Amdocs Ltd 16/01/2025 100.00 - - 0.18 13.84
Citi Call 100 DOX 16.01.2025   Call Amdocs Ltd 16/01/2025 100.00 0.080 - 0.18 13.84
Morgan Stanley Call 95 DOX 20.12.2024   Call Amdocs Ltd 20/12/2024 95.00 - - 0.34 6.39
Morgan Stanley Call 95 DOX 21.03.2025   Call Amdocs Ltd 21/03/2025 95.00 - - 0.33 5.47
Morgan Stanley Call 90 DOX 20.12.2024   Call Amdocs Ltd 20/12/2024 90.00 - - 0.32 6.29
Morgan Stanley Call 90 DOX 21.03.2025   Call Amdocs Ltd 21/03/2025 90.00 - - 0.31 5.31
Morgan Stanley Call 85 DOX 20.12.2024   Call Amdocs Ltd 20/12/2024 85.00 - - 0.31 5.82
Morgan Stanley Call 85 DOX 21.03.2025   Call Amdocs Ltd 21/03/2025 85.00 - - 0.31 4.88