Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 120 DOX 20.12.2024   Call Amdocs Ltd 20/12/2024 120.00 0.290 0.370 0.51 5.26
Morgan Stanley Call 120 DOX 21.03.2025   Call Amdocs Ltd 21/03/2025 120.00 0.370 0.450 0.46 4.80
Morgan Stanley Call 110 DOX 21.03.2025   Call Amdocs Ltd 21/03/2025 110.00 0.390 0.470 0.40 5.15
Morgan Stanley Call 110 DOX 20.12.2024   Call Amdocs Ltd 20/12/2024 110.00 0.300 0.380 0.44 5.74
Morgan Stanley Call 105 DOX 20.12.2024   Call Amdocs Ltd 20/12/2024 105.00 0.310 0.390 0.41 6.02
Morgan Stanley Call 105 DOX 21.03.2025   Call Amdocs Ltd 21/03/2025 105.00 0.400 0.490 0.38 5.33
Morgan Stanley Call 100 DOX 20.12.2024   Call Amdocs Ltd 20/12/2024 100.00 0.340 0.420 0.38 6.22
Morgan Stanley Call 100 DOX 20.12.2024   Call Amdocs Ltd 20/12/2024 100.00 0.340 0.420 0.38 6.22
Citi Call 100 DOX 16.01.2025   Call Amdocs Ltd 16/01/2025 100.00 0.100 - 0.18 14.17
Citi Call 100 DOX 16.01.2025   Call Amdocs Ltd 16/01/2025 100.00 0.100 - 0.18 14.17
Morgan Stanley Call 100 DOX 21.03.2025   Call Amdocs Ltd 21/03/2025 100.00 0.430 0.530 0.35 5.44
Morgan Stanley Call 95 DOX 20.12.2024   Call Amdocs Ltd 20/12/2024 95.00 0.370 0.460 0.35 6.33
Morgan Stanley Call 95 DOX 21.03.2025   Call Amdocs Ltd 21/03/2025 95.00 0.490 0.600 0.33 5.42
Morgan Stanley Call 90 DOX 21.03.2025   Call Amdocs Ltd 21/03/2025 90.00 0.600 0.720 0.32 5.19
Morgan Stanley Call 90 DOX 20.12.2024   Call Amdocs Ltd 20/12/2024 90.00 0.470 0.560 0.33 6.22
Morgan Stanley Call 85 DOX 20.12.2024   Call Amdocs Ltd 20/12/2024 85.00 0.630 0.730 0.33 5.67
Morgan Stanley Call 85 DOX 21.03.2025   Call Amdocs Ltd 21/03/2025 85.00 0.770 0.900 0.33 4.73
Morgan Stanley Call 80 DOX 20.12.2024   Call Amdocs Ltd 20/12/2024 80.00 0.880 0.980 0.35 4.86
Morgan Stanley Call 80 DOX 21.03.2025   Call Amdocs Ltd 21/03/2025 80.00 1.02 1.16 0.35 4.16