Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 120 DOX 20.12.2024   Call Amdocs Ltd 20/12/2024 120.00 0.300 0.330 0.52 5.10
Morgan Stanley Call 120 DOX 21.03.2025   Call Amdocs Ltd 21/03/2025 120.00 0.380 0.410 0.47 4.64
Morgan Stanley Call 110 DOX 21.03.2025   Call Amdocs Ltd 21/03/2025 110.00 0.400 0.430 0.42 4.91
Morgan Stanley Call 110 DOX 20.12.2024   Call Amdocs Ltd 20/12/2024 110.00 0.310 0.340 0.45 5.56
Morgan Stanley Call 105 DOX 21.03.2025   Call Amdocs Ltd 21/03/2025 105.00 0.420 0.450 0.39 5.08
Morgan Stanley Call 105 DOX 20.12.2024   Call Amdocs Ltd 20/12/2024 105.00 0.320 0.350 0.42 5.76
Morgan Stanley Call 100 DOX 21.03.2025   Call Amdocs Ltd 21/03/2025 100.00 0.450 0.480 0.36 5.19
Citi Call 100 DOX 16.01.2025   Call Amdocs Ltd 16/01/2025 100.00 0.080 - 0.16 16.54
Morgan Stanley Call 100 DOX 20.12.2024   Call Amdocs Ltd 20/12/2024 100.00 0.350 0.380 0.39 5.95
Morgan Stanley Call 100 DOX 20.12.2024   Call Amdocs Ltd 20/12/2024 100.00 0.350 0.380 0.39 5.95
Citi Call 100 DOX 16.01.2025   Call Amdocs Ltd 16/01/2025 100.00 0.079 - 0.16 16.54
Morgan Stanley Call 95 DOX 21.03.2025   Call Amdocs Ltd 21/03/2025 95.00 0.520 0.550 0.34 5.19
Morgan Stanley Call 95 DOX 20.12.2024   Call Amdocs Ltd 20/12/2024 95.00 0.390 0.420 0.36 6.07
Morgan Stanley Call 90 DOX 20.12.2024   Call Amdocs Ltd 20/12/2024 90.00 0.480 0.510 0.33 6.00
Morgan Stanley Call 90 DOX 21.03.2025   Call Amdocs Ltd 21/03/2025 90.00 0.620 0.670 0.33 5.05
Morgan Stanley Call 85 DOX 21.03.2025   Call Amdocs Ltd 21/03/2025 85.00 0.800 0.860 0.33 4.72
Morgan Stanley Call 85 DOX 20.12.2024   Call Amdocs Ltd 20/12/2024 85.00 0.650 0.680 0.33 5.58
Morgan Stanley Call 80 DOX 20.12.2024   Call Amdocs Ltd 20/12/2024 80.00 0.900 0.940 - -
Morgan Stanley Call 80 DOX 21.03.2025   Call Amdocs Ltd 21/03/2025 80.00 1.04 1.11 - -