Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 AFR0   Call AIR FRANCE-KLM INH. ... 12/18/2024 30.00 0.0010 - 0.60 8.00
UniCredit Call 30 AFR0 18.12.2024   Call AIR FRANCE-KLM INH. ... 12/18/2024 30.00 - - 0.60 8.00
UniCredit Call 30 AFR0 18.12.2024   Call AIR FRANCE-KLM INH. ... 12/18/2024 30.00 - - 0.60 8.00
UC WAR. CALL 12/24 AFR0   Call AIR FRANCE-KLM INH. ... 12/18/2024 25.00 0.0010 - 0.52 9.04
UniCredit Call 25 AFR0 18.12.2024   Call AIR FRANCE-KLM INH. ... 12/18/2024 25.00 - - 0.52 9.04
UniCredit Call 25 AFR0 18.12.2024   Call AIR FRANCE-KLM INH. ... 12/18/2024 25.00 - - 0.52 9.04
UniCredit Call 25 AFR0 18.06.2025   Call AIR FRANCE-KLM INH. ... 6/18/2025 25.00 - - 0.45 6.64
UniCredit Call 25 AFR0 18.06.2025   Call AIR FRANCE-KLM INH. ... 6/18/2025 25.00 - - 0.45 6.64
UC WAR. CALL 06/25 AFR0   Call AIR FRANCE-KLM INH. ... 6/18/2025 22.00 0.0450 - 0.40 7.07
UniCredit Call 22 AFR0 18.06.2025   Call AIR FRANCE-KLM INH. ... 6/18/2025 22.00 - - 0.40 7.07
UniCredit Call 22 AFR0 18.06.2025   Call AIR FRANCE-KLM INH. ... 6/18/2025 22.00 - - 0.40 7.07
UC WAR. CALL 06/25 AFR0   Call AIR FRANCE-KLM INH. ... 6/18/2025 20.00 0.0770 - 0.42 6.19
UniCredit Call 20 AFR0 18.06.2025   Call AIR FRANCE-KLM INH. ... 6/18/2025 20.00 - - 0.42 6.19
UniCredit Call 20 AFR0 18.06.2025   Call AIR FRANCE-KLM INH. ... 6/18/2025 20.00 - - 0.42 6.19
UC WAR. CALL 12/24 AFR0   Call AIR FRANCE-KLM INH. ... 12/18/2024 20.00 0.0010 - 0.41 10.93
UniCredit Call 20 AFR0 18.12.2024   Call AIR FRANCE-KLM INH. ... 12/18/2024 20.00 - - 0.41 10.93
UniCredit Call 20 AFR0 18.12.2024   Call AIR FRANCE-KLM INH. ... 12/18/2024 20.00 - - 0.41 10.93
Morgan Stanley Call 20 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 12/20/2024 20.00 0.010 - 0.81 4.15
Soc. Generale Call 20 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 6/21/2024 20.00 0.001 - 5.68 10.74
Soc. Generale Call 20 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 6/21/2024 20.00 0.001 - 5.68 10.74
Soc. Generale Call 20 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 12/20/2024 20.00 0.001 - 0.41 10.93
Soc. Generale Call 20 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 12/20/2024 20.00 0.001 - 0.41 10.93
Soc. Generale Call 20 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 9/20/2024 20.00 0.001 - 0.59 10.84
Soc. Generale Call 20 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 9/20/2024 20.00 0.001 - 0.59 10.84
Soc. Generale Call 18 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 6/21/2024 18.00 - - 3.93 17.72
Soc. Generale Call 18 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 6/21/2024 18.00 - - 3.93 17.72
Soc. Generale Call 18 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 9/20/2024 18.00 0.018 0.049 0.63 8.80
Soc. Generale Call 18 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 9/20/2024 18.00 0.018 0.049 0.63 8.80
Soc. Generale Call 18 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 6/21/2024 18.00 - - 8.34 5.58
UC WAR. CALL 12/24 AFR0   Call AIR FRANCE-KLM INH. ... 12/18/2024 18.00 0.0110 - 0.40 10.25
* Too many results found, please restrict the search by using the filter options.