Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 AFR0   Call AIR FRANCE-KLM INH. ... 2024-12-18 30.00 0.0010 - 0.77 7.15
UniCredit Call 30 AFR0 18.12.2024   Call AIR FRANCE-KLM INH. ... 2024-12-18 30.00 - - 0.77 7.15
UniCredit Call 30 AFR0 18.12.2024   Call AIR FRANCE-KLM INH. ... 2024-12-18 30.00 0.001 - 0.77 7.15
UC WAR. CALL 12/24 AFR0   Call AIR FRANCE-KLM INH. ... 2024-12-18 25.00 0.0010 - 0.67 7.93
UniCredit Call 25 AFR0 18.12.2024   Call AIR FRANCE-KLM INH. ... 2024-12-18 25.00 - - 0.67 7.93
UniCredit Call 25 AFR0 18.12.2024   Call AIR FRANCE-KLM INH. ... 2024-12-18 25.00 0.001 - 0.67 7.93
UniCredit Call 22 AFR0 18.06.2025   Call AIR FRANCE-KLM INH. ... 2025-06-18 22.00 - - 0.43 7.65
UniCredit Call 22 AFR0 18.06.2025   Call AIR FRANCE-KLM INH. ... 2025-06-18 22.00 - - 0.43 7.65
UC WAR. CALL 06/25 AFR0   Call AIR FRANCE-KLM INH. ... 2025-06-18 20.00 0.0120 - 0.40 8.11
UniCredit Call 20 AFR0 18.06.2025   Call AIR FRANCE-KLM INH. ... 2025-06-18 20.00 - - 0.40 8.11
UniCredit Call 20 AFR0 18.06.2025   Call AIR FRANCE-KLM INH. ... 2025-06-18 20.00 0.020 - 0.40 8.11
Soc. Generale Call 20 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 2024-12-20 20.00 - - 0.55 9.26
Soc. Generale Call 20 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 2024-12-20 20.00 0.001 - 0.55 9.26
Soc. Generale Call 20 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 2024-09-20 20.00 - - 0.90 9.20
Soc. Generale Call 20 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 2024-09-20 20.00 0.001 - 0.90 9.20
Morgan Stanley Call 20 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 2024-12-20 20.00 - - 1.06 3.63
UC WAR. CALL 12/24 AFR0   Call AIR FRANCE-KLM INH. ... 2024-12-18 20.00 0.0010 - 0.56 9.26
UniCredit Call 20 AFR0 18.12.2024   Call AIR FRANCE-KLM INH. ... 2024-12-18 20.00 - - 0.56 9.26
UniCredit Call 20 AFR0 18.12.2024   Call AIR FRANCE-KLM INH. ... 2024-12-18 20.00 0.001 - 0.56 9.26
Soc. Generale Call 18 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 2024-09-20 18.00 - - 0.64 14.72
Soc. Generale Call 18 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 2024-09-20 18.00 0.001 - 0.64 14.72
UniCredit Call 18 AFR0 19.03.2025   Call AIR FRANCE-KLM INH. ... 2025-03-19 18.00 - - 0.43 8.78
UniCredit Call 18 AFR0 19.03.2025   Call AIR FRANCE-KLM INH. ... 2025-03-19 18.00 - - 0.43 8.78
UC WAR. CALL 06/25 AFR0   Call AIR FRANCE-KLM INH. ... 2025-06-18 18.00 0.0300 - 0.39 7.63
UniCredit Call 18 AFR0 18.06.2025   Call AIR FRANCE-KLM INH. ... 2025-06-18 18.00 - - 0.39 7.63
UniCredit Call 18 AFR0 18.06.2025   Call AIR FRANCE-KLM INH. ... 2025-06-18 18.00 0.038 - 0.39 7.63
UniCredit Call 18 AFR0 18.12.2024   Call AIR FRANCE-KLM INH. ... 2024-12-18 18.00 - - 0.39 14.85
UniCredit Call 18 AFR0 18.12.2024   Call AIR FRANCE-KLM INH. ... 2024-12-18 18.00 - - 0.39 14.85
Soc. Generale Call 17 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 2024-09-20 17.00 - - 0.64 14.07
Morgan Stanley Call 17 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 2024-12-20 17.00 - - 0.94 3.94
* Too many results found, please restrict the search by using the filter options.