Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 22 GZF 21.06.2024   Call ENGIE S.A. INH. ... 6/21/2024 22.00 - - 0.64 13.55
Morgan Stanley Call 22 GZF 20.09.2024   Call ENGIE S.A. INH. ... 9/20/2024 22.00 - - 0.34 12.28
Morgan Stanley Call 22 GZF 20.12.2024   Call ENGIE S.A. INH. ... 12/20/2024 22.00 - - 0.28 11.14
Morgan Stanley Call 21 GZF 20.12.2024   Call ENGIE S.A. INH. ... 12/20/2024 21.00 - - 0.25 11.76
Morgan Stanley Call 21 GZF 20.09.2024   Call ENGIE S.A. INH. ... 9/20/2024 21.00 - - 0.31 13.29
Morgan Stanley Call 21 GZF 21.03.2025   Call ENGIE S.A. INH. ... 3/21/2025 21.00 - - 0.23 10.32
Morgan Stanley Call 21 GZF 21.06.2024   Call ENGIE S.A. INH. ... 6/21/2024 21.00 - - 0.57 14.92
Morgan Stanley Call 20 GZF 20.09.2024   Call ENGIE S.A. INH. ... 9/20/2024 20.00 - - 0.27 14.45
Morgan Stanley Call 20 GZF 21.06.2024   Call ENGIE S.A. INH. ... 6/21/2024 20.00 - - 0.49 16.71
JP Morgan Call 20 GZF 21.06.2024   Call ENGIE S.A. INH. ... 6/21/2024 20.00 - - 1.04 6.14
JP Morgan Call 20 GZF 20.06.2025   Call ENGIE S.A. INH. ... 6/20/2025 20.00 - - 0.36 4.77
UC WAR. CALL 03/25 GZF   Call ENGIE S.A. INH. ... 3/19/2025 20.00 0.1100 0.1500 0.19 12.39
UniCredit Call 20 GZF 19.03.2025   Call ENGIE S.A. INH. ... 3/19/2025 20.00 - - 0.19 12.39
UniCredit Call 20 GZF 19.03.2025   Call ENGIE S.A. INH. ... 3/19/2025 20.00 0.110 0.150 0.19 12.39
DZ Bank Call 20 GZF 20.06.2025   Call ENGIE S.A. INH. ... 6/20/2025 20.00 - - 0.18 11.20
DZ Bank Call 20 GZF 20.06.2025   Call ENGIE S.A. INH. ... 6/20/2025 20.00 0.200 0.240 0.18 11.20
DZ Bank Call 20 GZF 21.03.2025   Call ENGIE S.A. INH. ... 3/21/2025 20.00 - - 0.19 11.86
DZ Bank Call 20 GZF 21.03.2025   Call ENGIE S.A. INH. ... 3/21/2025 20.00 0.160 0.200 0.19 11.86
UC WAR. CALL 06/25 GZF   Call ENGIE S.A. INH. ... 6/18/2025 20.00 0.1500 0.1900 0.17 11.88
UniCredit Call 20 GZF 18.06.2025   Call ENGIE S.A. INH. ... 6/18/2025 20.00 - - 0.17 11.88
UniCredit Call 20 GZF 18.06.2025   Call ENGIE S.A. INH. ... 6/18/2025 20.00 0.150 0.190 0.17 11.88
UC WAR. CALL 12/25 GZF   Call ENGIE S.A. INH. ... 12/17/2025 20.00 0.2700 0.3100 0.15 10.25
UniCredit Call 20 GZF 17.12.2025   Call ENGIE S.A. INH. ... 12/17/2025 20.00 - - 0.15 10.25
UniCredit Call 20 GZF 17.12.2025   Call ENGIE S.A. INH. ... 12/17/2025 20.00 0.260 0.300 0.15 10.25
UC WAR. CALL 09/24 GZF   Call ENGIE S.A. INH. ... 9/18/2024 20.00 0.0100 - 0.18 26.93
UniCredit Call 20 GZF 18.09.2024   Call ENGIE S.A. INH. ... 9/18/2024 20.00 - - 0.18 26.93
UniCredit Call 20 GZF 18.09.2024   Call ENGIE S.A. INH. ... 9/18/2024 20.00 0.010 - 0.18 26.93
Morgan Stanley Call 20 GZF 21.03.2025   Call ENGIE S.A. INH. ... 3/21/2025 20.00 - - 0.21 10.38
Soc. Generale Call 20 GZF 21.06.2024   Call ENGIE S.A. INH. ... 6/21/2024 20.00 - - 0.67 10.87
Soc. Generale Call 20 GZF 21.06.2024   Call ENGIE S.A. INH. ... 6/21/2024 20.00 0.001 0.020 0.67 10.87
* Too many results found, please restrict the search by using the filter options.