Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Goldman Sachs Call 45 SGE 20.09.2024   Call STE GENERALE INH. EO... 20.09.2024 45.00 0.003 0.023 - -
Goldman Sachs Call 45 SGE 20.12.2024   Call STE GENERALE INH. EO... 20.12.2024 45.00 0.009 0.029 0.41 7.82
Goldman Sachs Call 45 SGE 21.06.2024   Call STE GENERALE INH. EO... 21.06.2024 45.00 0.001 0.021 0.97 8.52
UC WAR. CALL 06/25 SGE   Call STE GENERALE INH. EO... 18.06.2025 45.00 0.2300 0.2600 0.28 8.36
UniCredit Call 45 SGE 18.06.2025   Call STE GENERALE INH. EO... 18.06.2025 45.00 0.230 0.260 0.28 8.36
UniCredit Call 45 SGE 18.06.2025   Call STE GENERALE INH. EO... 18.06.2025 45.00 0.230 0.260 0.28 8.36
UC WAR. CALL 12/25 SGE   Call STE GENERALE INH. EO... 17.12.2025 45.00 0.4100 0.4400 0.26 7.19
UniCredit Call 45 SGE 17.12.2025   Call STE GENERALE INH. EO... 17.12.2025 45.00 0.410 0.440 0.26 7.19
UniCredit Call 45 SGE 17.12.2025   Call STE GENERALE INH. EO... 17.12.2025 45.00 0.410 0.440 0.26 7.19
UC WAR. CALL 03/25 SGE   Call STE GENERALE INH. EO... 19.03.2025 40.00 0.3200 0.3500 0.29 8.77
UniCredit Call 40 SGE 19.03.2025   Call STE GENERALE INH. EO... 19.03.2025 40.00 0.320 0.350 0.29 8.77
UniCredit Call 40 SGE 19.03.2025   Call STE GENERALE INH. EO... 19.03.2025 40.00 0.320 0.350 0.29 8.77
UC WAR. CALL 06/25 SGE   Call STE GENERALE INH. EO... 18.06.2025 40.00 0.4100 0.4400 0.26 8.18
UniCredit Call 40 SGE 18.06.2025   Call STE GENERALE INH. EO... 18.06.2025 40.00 0.410 0.440 0.26 8.18
UniCredit Call 40 SGE 18.06.2025   Call STE GENERALE INH. EO... 18.06.2025 40.00 0.410 0.440 0.26 8.18
UC WAR. CALL 12/25 SGE   Call STE GENERALE INH. EO... 17.12.2025 40.00 0.6500 0.6800 0.24 7.11
UniCredit Call 40 SGE 17.12.2025   Call STE GENERALE INH. EO... 17.12.2025 40.00 0.650 0.680 0.24 7.11
UniCredit Call 40 SGE 17.12.2025   Call STE GENERALE INH. EO... 17.12.2025 40.00 0.650 0.680 0.24 7.11
Goldman Sachs Call 40 SGE 20.12.2024   Call STE GENERALE INH. EO... 20.12.2024 40.00 0.017 0.037 0.36 8.32
Goldman Sachs Call 40 SGE 20.09.2024   Call STE GENERALE INH. EO... 20.09.2024 40.00 0.005 0.025 0.43 9.44
UC WAR. CALL 12/24 SGE   Call STE GENERALE INH. EO... 18.12.2024 40.00 0.0190 0.0240 0.31 9.97
UniCredit Call 40 SGE 18.12.2024   Call STE GENERALE INH. EO... 18.12.2024 40.00 0.019 0.024 0.31 9.97
UniCredit Call 40 SGE 18.12.2024   Call STE GENERALE INH. EO... 18.12.2024 40.00 0.019 0.024 0.31 9.97
Goldman Sachs Call 40 SGE 19.07.2024   Call STE GENERALE INH. EO... 19.07.2024 40.00 0.001 0.021 - -
Goldman Sachs Call 40 SGE 20.06.2025   Call STE GENERALE INH. EO... 20.06.2025 40.00 0.038 0.058 0.29 7.16
Goldman Sachs Call 40 SGE 19.12.2025   Call STE GENERALE INH. EO... 19.12.2025 40.00 0.062 0.082 0.25 6.46
Goldman Sachs Call 40 SGE 21.03.2025   Call STE GENERALE INH. EO... 21.03.2025 40.00 0.028 0.048 0.31 7.69
Goldman Sachs Call 40 SGE 21.06.2024   Call STE GENERALE INH. EO... 21.06.2024 40.00 0.001 0.021 0.79 9.97
Soc. Generale Call 40 SGE 21.06.2024   Call STE GENERALE INH. EO... 21.06.2024 40.00 0.001 0.020 0.78 10.12
Soc. Generale Call 40 SGE 21.06.2024   Call STE GENERALE INH. EO... 21.06.2024 40.00 0.001 0.020 0.78 10.12
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.