Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Call 45 SGE 20.12.2024   Call STE GENERALE INH. EO... 20/12/2024 45.00 0.009 0.029 0.41 7.82
Goldman Sachs Call 45 SGE 20.09.2024   Call STE GENERALE INH. EO... 20/09/2024 45.00 0.003 0.023 - -
Goldman Sachs Call 45 SGE 21.06.2024   Call STE GENERALE INH. EO... 21/06/2024 45.00 0.001 0.021 0.97 8.52
UC WAR. CALL 06/25 SGE   Call STE GENERALE INH. EO... 18/06/2025 45.00 0.2300 0.2600 0.28 8.36
UniCredit Call 45 SGE 18.06.2025   Call STE GENERALE INH. EO... 18/06/2025 45.00 0.230 0.260 0.28 8.36
UniCredit Call 45 SGE 18.06.2025   Call STE GENERALE INH. EO... 18/06/2025 45.00 0.230 0.260 0.28 8.36
UC WAR. CALL 12/25 SGE   Call STE GENERALE INH. EO... 17/12/2025 45.00 0.4100 0.4400 0.26 7.19
UniCredit Call 45 SGE 17.12.2025   Call STE GENERALE INH. EO... 17/12/2025 45.00 0.410 0.440 0.26 7.19
UniCredit Call 45 SGE 17.12.2025   Call STE GENERALE INH. EO... 17/12/2025 45.00 0.410 0.440 0.26 7.19
UC WAR. CALL 12/25 SGE   Call STE GENERALE INH. EO... 17/12/2025 40.00 0.6500 0.6800 0.24 7.11
UniCredit Call 40 SGE 17.12.2025   Call STE GENERALE INH. EO... 17/12/2025 40.00 0.650 0.680 0.24 7.11
UniCredit Call 40 SGE 17.12.2025   Call STE GENERALE INH. EO... 17/12/2025 40.00 0.650 0.680 0.24 7.11
UC WAR. CALL 06/25 SGE   Call STE GENERALE INH. EO... 18/06/2025 40.00 0.4100 0.4400 0.26 8.18
UniCredit Call 40 SGE 18.06.2025   Call STE GENERALE INH. EO... 18/06/2025 40.00 0.410 0.440 0.26 8.18
UniCredit Call 40 SGE 18.06.2025   Call STE GENERALE INH. EO... 18/06/2025 40.00 0.410 0.440 0.26 8.18
UC WAR. CALL 03/25 SGE   Call STE GENERALE INH. EO... 19/03/2025 40.00 0.3200 0.3500 0.29 8.77
UniCredit Call 40 SGE 19.03.2025   Call STE GENERALE INH. EO... 19/03/2025 40.00 0.320 0.350 0.29 8.77
UniCredit Call 40 SGE 19.03.2025   Call STE GENERALE INH. EO... 19/03/2025 40.00 0.320 0.350 0.29 8.77
Goldman Sachs Call 40 SGE 20.06.2025   Call STE GENERALE INH. EO... 20/06/2025 40.00 0.038 0.058 0.29 7.16
Goldman Sachs Call 40 SGE 20.09.2024   Call STE GENERALE INH. EO... 20/09/2024 40.00 0.005 0.025 0.43 9.44
Goldman Sachs Call 40 SGE 20.12.2024   Call STE GENERALE INH. EO... 20/12/2024 40.00 0.017 0.037 0.36 8.32
UC WAR. CALL 12/24 SGE   Call STE GENERALE INH. EO... 18/12/2024 40.00 0.0190 0.0240 0.31 9.97
UniCredit Call 40 SGE 18.12.2024   Call STE GENERALE INH. EO... 18/12/2024 40.00 0.019 0.024 0.31 9.97
UniCredit Call 40 SGE 18.12.2024   Call STE GENERALE INH. EO... 18/12/2024 40.00 0.019 0.024 0.31 9.97
Goldman Sachs Call 40 SGE 19.07.2024   Call STE GENERALE INH. EO... 19/07/2024 40.00 0.001 0.021 - -
Goldman Sachs Call 40 SGE 21.03.2025   Call STE GENERALE INH. EO... 21/03/2025 40.00 0.028 0.048 0.31 7.69
Goldman Sachs Call 40 SGE 19.12.2025   Call STE GENERALE INH. EO... 19/12/2025 40.00 0.062 0.082 0.25 6.46
Goldman Sachs Call 40 SGE 21.06.2024   Call STE GENERALE INH. EO... 21/06/2024 40.00 0.001 0.021 0.79 9.97
Soc. Generale Call 40 SGE 21.06.2024   Call STE GENERALE INH. EO... 21/06/2024 40.00 0.001 0.020 0.78 10.12
Soc. Generale Call 40 SGE 21.06.2024   Call STE GENERALE INH. EO... 21/06/2024 40.00 0.001 0.020 0.78 10.12
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.