Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 45 SGE 18.06.2025   Call STE GENERALE INH. EO... 18/06/2025 45.00 0.240 0.310 0.30 7.89
UniCredit Call 45 SGE 17.12.2025   Call STE GENERALE INH. EO... 17/12/2025 45.00 0.440 0.510 0.27 6.86
UC WAR. CALL 06/25 SGE   Call STE GENERALE INH. EO... 18/06/2025 45.00 0.2500 0.3200 0.30 7.89
UC WAR. CALL 12/25 SGE   Call STE GENERALE INH. EO... 17/12/2025 45.00 0.4400 0.5100 0.27 6.86
Goldman Sachs Call 45 SGE 21.06.2024   Call STE GENERALE INH. EO... 21/06/2024 45.00 - - 1.02 8.50
UniCredit Call 45 SGE 18.06.2025   Call STE GENERALE INH. EO... 18/06/2025 45.00 - - 0.30 7.89
UniCredit Call 45 SGE 17.12.2025   Call STE GENERALE INH. EO... 17/12/2025 45.00 - - 0.27 6.86
Goldman Sachs Call 45 SGE 20.09.2024   Call STE GENERALE INH. EO... 20/09/2024 45.00 - - 0.52 8.37
Goldman Sachs Call 45 SGE 20.12.2024   Call STE GENERALE INH. EO... 20/12/2024 45.00 - - 0.41 7.80
Goldman Sachs Call 40 SGE 19.07.2024   Call STE GENERALE INH. EO... 19/07/2024 40.00 - - 0.60 9.98
Goldman Sachs Call 40 SGE 19.12.2025   Call STE GENERALE INH. EO... 19/12/2025 40.00 - - 0.26 6.31
UniCredit Call 40 SGE 17.12.2025   Call STE GENERALE INH. EO... 17/12/2025 40.00 - - 0.25 6.76
Goldman Sachs Call 40 SGE 21.06.2024   Call STE GENERALE INH. EO... 21/06/2024 40.00 - - 0.83 9.94
Goldman Sachs Call 40 SGE 21.03.2025   Call STE GENERALE INH. EO... 21/03/2025 40.00 - - 0.32 7.55
UniCredit Call 40 SGE 19.03.2025   Call STE GENERALE INH. EO... 19/03/2025 40.00 - - 0.30 8.33
Goldman Sachs Call 40 SGE 20.09.2024   Call STE GENERALE INH. EO... 20/09/2024 40.00 - - 0.44 9.41
UniCredit Call 40 SGE 18.06.2025   Call STE GENERALE INH. EO... 18/06/2025 40.00 - - 0.27 7.71
Goldman Sachs Call 40 SGE 20.06.2025   Call STE GENERALE INH. EO... 20/06/2025 40.00 - - 0.29 7.14
Goldman Sachs Call 40 SGE 20.12.2024   Call STE GENERALE INH. EO... 20/12/2024 40.00 - - 0.36 8.30
UniCredit Call 40 SGE 18.12.2024   Call STE GENERALE INH. EO... 18/12/2024 40.00 - - 0.33 9.31
UC WAR. CALL 12/25 SGE   Call STE GENERALE INH. EO... 17/12/2025 40.00 0.7000 0.7700 0.25 6.76
UC WAR. CALL 12/24 SGE   Call STE GENERALE INH. EO... 18/12/2024 40.00 0.0210 0.0280 0.33 9.31
UC WAR. CALL 06/25 SGE   Call STE GENERALE INH. EO... 18/06/2025 40.00 0.4500 0.5200 0.27 7.71
Morgan Stanley Call 40 SGE 20.12.2024   Call STE GENERALE INH. EO... 20/12/2024 40.00 - - - -
Morgan Stanley Call 40 SGE 21.03.2025   Call STE GENERALE INH. EO... 21/03/2025 40.00 - - - -
UC WAR. CALL 03/25 SGE   Call STE GENERALE INH. EO... 19/03/2025 40.00 0.3400 0.4100 0.30 8.33
Soc. Generale Call 40 SGE 21.06.2024   Call STE GENERALE INH. EO... 21/06/2024 40.00 - - 0.82 10.09
UniCredit Call 40 SGE 19.03.2025   Call STE GENERALE INH. EO... 19/03/2025 40.00 0.340 0.410 0.30 8.33
UniCredit Call 40 SGE 17.12.2025   Call STE GENERALE INH. EO... 17/12/2025 40.00 0.700 0.770 0.25 6.76
UniCredit Call 40 SGE 18.12.2024   Call STE GENERALE INH. EO... 18/12/2024 40.00 0.021 0.028 0.33 9.31
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.