Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/25 SGE   Call STE GENERALE INH. EO... 6/18/2025 45.00 0.2500 0.2900 0.30 7.89
UniCredit Call 45 SGE 18.06.2025   Call STE GENERALE INH. EO... 6/18/2025 45.00 0.250 0.310 0.30 7.89
UniCredit Call 45 SGE 18.06.2025   Call STE GENERALE INH. EO... 6/18/2025 45.00 0.250 0.290 0.30 7.89
UC WAR. CALL 12/25 SGE   Call STE GENERALE INH. EO... 12/17/2025 45.00 0.4500 0.4900 0.27 6.86
UniCredit Call 45 SGE 17.12.2025   Call STE GENERALE INH. EO... 12/17/2025 45.00 0.440 0.500 0.27 6.86
UniCredit Call 45 SGE 17.12.2025   Call STE GENERALE INH. EO... 12/17/2025 45.00 0.450 0.490 0.27 6.86
Goldman Sachs Call 45 SGE 20.12.2024   Call STE GENERALE INH. EO... 12/20/2024 45.00 - - 0.41 7.80
Goldman Sachs Call 45 SGE 20.09.2024   Call STE GENERALE INH. EO... 9/20/2024 45.00 - - 0.52 8.37
Goldman Sachs Call 45 SGE 21.06.2024   Call STE GENERALE INH. EO... 6/21/2024 45.00 - - 1.02 8.50
Goldman Sachs Call 40 SGE 20.06.2025   Call STE GENERALE INH. EO... 6/20/2025 40.00 - - 0.29 7.14
Goldman Sachs Call 40 SGE 20.09.2024   Call STE GENERALE INH. EO... 9/20/2024 40.00 - - 0.44 9.41
Goldman Sachs Call 40 SGE 19.07.2024   Call STE GENERALE INH. EO... 7/19/2024 40.00 - - 0.60 9.98
Goldman Sachs Call 40 SGE 20.12.2024   Call STE GENERALE INH. EO... 12/20/2024 40.00 - - 0.36 8.30
UC WAR. CALL 12/25 SGE   Call STE GENERALE INH. EO... 12/17/2025 40.00 0.7000 0.7400 0.25 6.76
UniCredit Call 40 SGE 17.12.2025   Call STE GENERALE INH. EO... 12/17/2025 40.00 0.700 0.760 0.25 6.76
UniCredit Call 40 SGE 17.12.2025   Call STE GENERALE INH. EO... 12/17/2025 40.00 0.700 0.740 0.25 6.76
Goldman Sachs Call 40 SGE 21.03.2025   Call STE GENERALE INH. EO... 3/21/2025 40.00 - - 0.32 7.55
UC WAR. CALL 12/24 SGE   Call STE GENERALE INH. EO... 12/18/2024 40.00 0.0210 0.0260 0.33 9.31
UniCredit Call 40 SGE 18.12.2024   Call STE GENERALE INH. EO... 12/18/2024 40.00 0.021 0.027 0.33 9.31
UniCredit Call 40 SGE 18.12.2024   Call STE GENERALE INH. EO... 12/18/2024 40.00 0.021 0.026 0.33 9.31
UC WAR. CALL 06/25 SGE   Call STE GENERALE INH. EO... 6/18/2025 40.00 0.4500 0.4900 0.27 7.71
UniCredit Call 40 SGE 18.06.2025   Call STE GENERALE INH. EO... 6/18/2025 40.00 0.450 0.510 0.27 7.71
UniCredit Call 40 SGE 18.06.2025   Call STE GENERALE INH. EO... 6/18/2025 40.00 0.450 0.490 0.27 7.71
UC WAR. CALL 03/25 SGE   Call STE GENERALE INH. EO... 3/19/2025 40.00 0.3400 0.3800 0.30 8.33
UniCredit Call 40 SGE 19.03.2025   Call STE GENERALE INH. EO... 3/19/2025 40.00 0.340 0.400 0.30 8.33
UniCredit Call 40 SGE 19.03.2025   Call STE GENERALE INH. EO... 3/19/2025 40.00 0.340 0.380 0.30 8.33
Goldman Sachs Call 40 SGE 19.12.2025   Call STE GENERALE INH. EO... 12/19/2025 40.00 - - 0.26 6.31
Goldman Sachs Call 40 SGE 21.06.2024   Call STE GENERALE INH. EO... 6/21/2024 40.00 - - 0.83 9.94
Morgan Stanley Call 40 SGE 21.03.2025   Call STE GENERALE INH. EO... 3/21/2025 40.00 0.340 - - -
Morgan Stanley Call 40 SGE 20.12.2024   Call STE GENERALE INH. EO... 12/20/2024 40.00 0.219 - - -
* Too many results found, please restrict the search by using the filter options.