Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/25 SGE   Call STE GENERALE INH. EO... 18/06/2025 45.00 0.2400 0.2500 0.29 8.08
UniCredit Call 45 SGE 18.06.2025   Call STE GENERALE INH. EO... 18/06/2025 45.00 0.250 0.260 0.29 8.08
UniCredit Call 45 SGE 18.06.2025   Call STE GENERALE INH. EO... 18/06/2025 45.00 0.240 0.250 0.29 8.08
UC WAR. CALL 12/25 SGE   Call STE GENERALE INH. EO... 17/12/2025 45.00 0.4300 0.4400 0.26 7.04
UniCredit Call 45 SGE 17.12.2025   Call STE GENERALE INH. EO... 17/12/2025 45.00 0.440 0.450 0.26 7.04
UniCredit Call 45 SGE 17.12.2025   Call STE GENERALE INH. EO... 17/12/2025 45.00 0.430 0.440 0.26 7.04
Goldman Sachs Call 45 SGE 20.12.2024   Call STE GENERALE INH. EO... 20/12/2024 45.00 0.009 0.016 0.40 8.06
Goldman Sachs Call 45 SGE 20.09.2024   Call STE GENERALE INH. EO... 20/09/2024 45.00 0.002 0.022 0.50 8.65
Goldman Sachs Call 45 SGE 21.06.2024   Call STE GENERALE INH. EO... 21/06/2024 45.00 0.001 0.021 0.99 8.79
Goldman Sachs Call 40 SGE 20.06.2025   Call STE GENERALE INH. EO... 20/06/2025 40.00 0.040 0.047 0.28 7.42
Goldman Sachs Call 40 SGE 20.09.2024   Call STE GENERALE INH. EO... 20/09/2024 40.00 0.006 0.011 0.42 9.81
Goldman Sachs Call 40 SGE 19.07.2024   Call STE GENERALE INH. EO... 19/07/2024 40.00 0.001 0.021 0.58 10.41
Goldman Sachs Call 40 SGE 20.12.2024   Call STE GENERALE INH. EO... 20/12/2024 40.00 0.017 0.022 0.34 8.64
UC WAR. CALL 12/25 SGE   Call STE GENERALE INH. EO... 17/12/2025 40.00 0.6700 0.6800 0.24 6.96
UniCredit Call 40 SGE 17.12.2025   Call STE GENERALE INH. EO... 17/12/2025 40.00 0.690 0.700 0.24 6.96
UniCredit Call 40 SGE 17.12.2025   Call STE GENERALE INH. EO... 17/12/2025 40.00 0.670 0.680 0.24 6.96
Goldman Sachs Call 40 SGE 21.03.2025   Call STE GENERALE INH. EO... 21/03/2025 40.00 0.029 0.036 0.30 7.92
UC WAR. CALL 12/24 SGE   Call STE GENERALE INH. EO... 18/12/2024 40.00 0.0170 0.0220 0.32 9.71
UniCredit Call 40 SGE 18.12.2024   Call STE GENERALE INH. EO... 18/12/2024 40.00 0.018 0.023 0.32 9.71
UniCredit Call 40 SGE 18.12.2024   Call STE GENERALE INH. EO... 18/12/2024 40.00 0.017 0.022 0.32 9.71
UC WAR. CALL 06/25 SGE   Call STE GENERALE INH. EO... 18/06/2025 40.00 0.4300 0.4400 0.26 7.97
UniCredit Call 40 SGE 18.06.2025   Call STE GENERALE INH. EO... 18/06/2025 40.00 0.440 0.450 0.26 7.97
UniCredit Call 40 SGE 18.06.2025   Call STE GENERALE INH. EO... 18/06/2025 40.00 0.430 0.440 0.26 7.97
UC WAR. CALL 03/25 SGE   Call STE GENERALE INH. EO... 19/03/2025 40.00 0.3200 0.3300 0.29 8.60
UniCredit Call 40 SGE 19.03.2025   Call STE GENERALE INH. EO... 19/03/2025 40.00 0.330 0.340 0.29 8.60
UniCredit Call 40 SGE 19.03.2025   Call STE GENERALE INH. EO... 19/03/2025 40.00 0.320 0.330 0.29 8.60
Goldman Sachs Call 40 SGE 19.12.2025   Call STE GENERALE INH. EO... 19/12/2025 40.00 0.066 0.073 0.25 6.56
Goldman Sachs Call 40 SGE 21.06.2024   Call STE GENERALE INH. EO... 21/06/2024 40.00 0.001 0.021 0.80 10.36
Morgan Stanley Call 40 SGE 21.03.2025   Call STE GENERALE INH. EO... 21/03/2025 40.00 0.320 0.350 0.28 8.69
Morgan Stanley Call 40 SGE 20.12.2024   Call STE GENERALE INH. EO... 20/12/2024 40.00 0.211 0.233 0.31 9.84
* Too many results found, please restrict the search by using the filter options.