Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UBS Put 36 CAR 17.06.2024   Put CARREFOUR S.A. INH.E... 17/06/2024 36.00 3.970 3.980 - -
UBS Put 36 CAR 17.06.2024   Put CARREFOUR S.A. INH.E... 17/06/2024 36.00 3.97 3.98 - -
UBS Put 36 CAR 17.06.2024   Put CARREFOUR S.A. INH.E... 17/06/2024 36.00 3.970 3.980 - -
UBS Put 35 CAR 20.12.2024   Put CARREFOUR S.A. INH.E... 20/12/2024 35.00 3.660 3.670 - -
UBS Put 35 CAR 17.06.2024   Put CARREFOUR S.A. INH.E... 17/06/2024 35.00 3.890 3.900 1.60 -0.71
UBS Put 35 CAR 20.12.2024   Put CARREFOUR S.A. INH.E... 20/12/2024 35.00 3.65 3.66 - -
UBS Put 35 CAR 21.03.2025   Put CARREFOUR S.A. INH.E... 21/03/2025 35.00 3.570 3.580 - -
UBS Put 35 CAR 20.12.2024   Put CARREFOUR S.A. INH.E... 20/12/2024 35.00 3.660 3.670 - -
UBS Put 35 CAR 17.06.2024   Put CARREFOUR S.A. INH.E... 17/06/2024 35.00 3.89 3.90 1.60 -0.71
UBS Put 35 CAR 20.09.2024   Put CARREFOUR S.A. INH.E... 20/09/2024 35.00 3.760 3.770 0.64 -0.80
UBS Put 35 CAR 21.03.2025   Put CARREFOUR S.A. INH.E... 21/03/2025 35.00 3.57 3.58 - -
UBS Put 35 CAR 20.09.2024   Put CARREFOUR S.A. INH.E... 20/09/2024 35.00 3.76 3.77 0.64 -0.80
UBS Put 35 CAR 17.06.2024   Put CARREFOUR S.A. INH.E... 17/06/2024 35.00 3.890 3.900 1.60 -0.71
UBS Put 35 CAR 20.09.2024   Put CARREFOUR S.A. INH.E... 20/09/2024 35.00 3.760 3.770 0.64 -0.80
UBS Put 35 CAR 21.03.2025   Put CARREFOUR S.A. INH.E... 21/03/2025 35.00 3.570 3.580 - -
UBS Put 34.5 CAR 20.09.2024   Put CARREFOUR S.A. INH.E... 20/09/2024 34.50 3.700 3.710 0.80 -0.76
UBS Put 34.5 CAR 21.03.2025   Put CARREFOUR S.A. INH.E... 21/03/2025 34.50 3.510 3.520 - -
UBS Put 34.5 CAR 20.09.2024   Put CARREFOUR S.A. INH.E... 20/09/2024 34.50 3.69 3.70 0.80 -0.76
UBS Put 34.5 CAR 21.03.2025   Put CARREFOUR S.A. INH.E... 21/03/2025 34.50 3.51 3.52 - -
UBS Put 34.5 CAR 20.09.2024   Put CARREFOUR S.A. INH.E... 20/09/2024 34.50 3.700 3.710 0.80 -0.76
UBS Put 34.5 CAR 21.03.2025   Put CARREFOUR S.A. INH.E... 21/03/2025 34.50 3.510 3.520 - -
UBS Put 34.5 CAR 20.12.2024   Put CARREFOUR S.A. INH.E... 20/12/2024 34.50 3.600 3.610 0.51 -0.82
UBS Put 34.5 CAR 20.12.2024   Put CARREFOUR S.A. INH.E... 20/12/2024 34.50 3.59 3.60 0.51 -0.82
UBS Put 34.5 CAR 20.12.2024   Put CARREFOUR S.A. INH.E... 20/12/2024 34.50 3.600 3.610 0.51 -0.82
UC WAR. CALL 06/25 CAR   Call CARREFOUR S.A. INH.E... 18/06/2025 28.00 0.0340 - 0.23 12.24
UniCredit Call 28 CAR 18.06.2025   Call CARREFOUR S.A. INH.E... 18/06/2025 28.00 0.034 - 0.23 12.24
UniCredit Call 28 CAR 18.06.2025   Call CARREFOUR S.A. INH.E... 18/06/2025 28.00 0.034 - 0.23 12.24
Morgan Stanley Call 26 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 21/06/2024 26.00 - - 0.83 8.84
UC WAR. CALL 06/25 CAR   Call CARREFOUR S.A. INH.E... 18/06/2025 26.00 0.0610 - 0.23 11.33
UniCredit Call 26 CAR 18.06.2025   Call CARREFOUR S.A. INH.E... 18/06/2025 26.00 0.062 - 0.23 11.33
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.