Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 1.02 EUR/GBP 20.12.2024   Call - 2024-12-20 1.02 0.022 0.082 0.10 34.45
Soc. Generale Call 1.02 EUR/GBP 20.12.2024   Call - 2024-12-20 1.02 0.022 0.082 0.10 34.45
Soc. Generale Call 1 EUR/GBP 21.06.2024   Call - 2024-06-21 1.00 0.001 0.061 0.24 35.94
Soc. Generale Call 1 EUR/GBP 20.12.2024   Call - 2024-12-20 1.00 0.028 0.088 0.09 37.34
Soc. Generale Call 1 EUR/GBP 21.06.2024   Call - 2024-06-21 1.00 0.001 0.061 0.24 35.94
Soc. Generale Call 1 EUR/GBP 20.12.2024   Call - 2024-12-20 1.00 0.028 0.088 0.09 37.34
Soc. Generale Call 0.99 EUR/GBP 20.09.2024   Call - 2024-09-20 0.99 0.006 0.066 0.11 40.49
Soc. Generale Call 0.99 EUR/GBP 21.06.2024   Call - 2024-06-21 0.99 0.001 0.061 0.22 39.25
Soc. Generale Call 0.99 EUR/GBP 20.09.2024   Call - 2024-09-20 0.99 0.006 0.066 0.11 40.49
Soc. Generale Call 0.99 EUR/GBP 21.06.2024   Call - 2024-06-21 0.99 0.001 0.061 0.22 39.25
Soc. Generale Call 0.98 EUR/GBP 21.06.2024   Call - 2024-06-21 0.98 0.001 0.061 0.21 41.45
Soc. Generale Call 0.98 EUR/GBP 20.09.2024   Call - 2024-09-20 0.98 0.008 0.068 0.11 42.56
Soc. Generale Call 0.98 EUR/GBP 21.06.2024   Call - 2024-06-21 0.98 0.001 0.061 0.21 41.45
Soc. Generale Call 0.98 EUR/GBP 20.09.2024   Call - 2024-09-20 0.98 0.008 0.068 0.11 42.56
Soc. Generale Call 0.98 EUR/GBP 20.12.2024   Call - 2024-12-20 0.98 0.039 0.099 0.08 40.94
Soc. Generale Call 0.98 EUR/GBP 20.12.2024   Call - 2024-12-20 0.98 0.039 0.099 0.08 40.94
Soc. Generale Call 0.97 EUR/GBP 21.06.2024   Call - 2024-06-21 0.97 0.001 0.061 0.20 43.97
Soc. Generale Call 0.97 EUR/GBP 20.09.2024   Call - 2024-09-20 0.97 0.008 0.068 0.10 45.16
Soc. Generale Call 0.97 EUR/GBP 21.06.2024   Call - 2024-06-21 0.97 0.001 0.061 0.20 43.97
Soc. Generale Call 0.97 EUR/GBP 20.09.2024   Call - 2024-09-20 0.97 0.008 0.068 0.10 45.16
BVT Call 0.97 EUR/GBP 20.12.2024   Call - 2024-12-20 0.97 0.086 0.096 0.08 43.01
BVT Call 0.97 EUR/GBP 20.12.2024   Call - 2024-12-20 0.97 0.085 0.095 0.08 43.01
Soc. Generale Call 0.96 EUR/GBP 21.06.2024   Call - 2024-06-21 0.96 0.001 0.061 0.18 46.93
BNP Paribas Put 0.96 EUR/GBP 20.12.2024   Put - 2024-12-20 0.96 11.08 11.10 0.15 -7.09
Soc. Generale Call 0.96 EUR/GBP 20.09.2024   Call - 2024-09-20 0.96 0.010 0.070 0.09 48.31
BVT Call 0.96 EUR/GBP 20.06.2025   Call - 2025-06-20 0.96 0.360 0.370 0.06 33.11
Soc. Generale Call 0.96 EUR/GBP 21.06.2024   Call - 2024-06-21 0.96 0.001 0.061 0.18 46.93
BNP Paribas Put 0.96 EUR/GBP 20.12.2024   Put - 2024-12-20 0.96 11.080 11.100 0.15 -7.09
Soc. Generale Call 0.96 EUR/GBP 20.09.2024   Call - 2024-09-20 0.96 0.010 0.070 0.09 48.31
BVT Call 0.96 EUR/GBP 20.06.2025   Call - 2025-06-20 0.96 0.360 0.370 0.06 33.11
* Too many results found, please restrict the search by using the filter options.