Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 450 EUR/HUF 07.06.2024   Call - 2024-06-07 450.00 0.001 0.250 - -
DZ Bank Call 450 EUR/HUF 07.06.2024   Call - 2024-06-07 450.00 0.001 0.250 - -
DZ Bank Call 440 EUR/HUF 07.06.2024   Call - 2024-06-07 440.00 0.001 0.250 - -
DZ Bank Call 440 EUR/HUF 07.06.2024   Call - 2024-06-07 440.00 0.001 0.250 - -
DZ Bank Call 430 EUR/HUF 06.09.2024   Call - 2024-09-06 430.00 0.100 0.300 - -
DZ Bank Call 430 EUR/HUF 07.06.2024   Call - 2024-06-07 430.00 0.001 0.250 - -
DZ Bank Call 430 EUR/HUF 06.09.2024   Call - 2024-09-06 430.00 0.100 0.300 - -
DZ Bank Call 430 EUR/HUF 07.06.2024   Call - 2024-06-07 430.00 0.001 0.250 - -
DZ Bank Call 420 EUR/HUF 06.09.2024   Call - 2024-09-06 420.00 0.240 0.440 - -
DZ Bank Call 420 EUR/HUF 07.06.2024   Call - 2024-06-07 420.00 0.001 0.250 - -
DZ Bank Call 420 EUR/HUF 07.06.2024   Call - 2024-06-07 420.00 0.001 0.250 - -
DZ Bank Call 420 EUR/HUF 06.09.2024   Call - 2024-09-06 420.00 0.240 0.440 - -
DZ Bank Put 410 EUR/HUF 06.09.2024   Put - 2024-09-06 410.00 5.320 5.520 - -
DZ Bank Call 410 EUR/HUF 06.09.2024   Call - 2024-09-06 410.00 0.480 0.680 - -
DZ Bank Call 410 EUR/HUF 07.06.2024   Call - 2024-06-07 410.00 0.001 0.250 - -
DZ Bank Call 410 EUR/HUF 07.06.2024   Call - 2024-06-07 410.00 0.001 0.250 - -
DZ Bank Call 410 EUR/HUF 06.09.2024   Call - 2024-09-06 410.00 0.480 0.680 - -
DZ Bank Put 410 EUR/HUF 06.09.2024   Put - 2024-09-06 410.00 5.32 5.52 - -
DZ Bank Put 400 EUR/HUF 07.06.2024   Put - 2024-06-07 400.00 3.50 3.70 - -
DZ Bank Call 400 EUR/HUF 06.09.2024   Call - 2024-09-06 400.00 0.930 1.130 - -
DZ Bank Put 400 EUR/HUF 06.09.2024   Put - 2024-09-06 400.00 3.23 3.43 - -
DZ Bank Call 400 EUR/HUF 07.06.2024   Call - 2024-06-07 400.00 0.110 0.310 - -
DZ Bank Put 400 EUR/HUF 06.09.2024   Put - 2024-09-06 400.00 3.230 3.430 - -
DZ Bank Put 400 EUR/HUF 07.06.2024   Put - 2024-06-07 400.00 3.500 3.700 - -
DZ Bank Call 400 EUR/HUF 06.09.2024   Call - 2024-09-06 400.00 0.930 1.130 - -
DZ Bank Call 400 EUR/HUF 07.06.2024   Call - 2024-06-07 400.00 0.110 0.310 - -
DZ Bank Put 390 EUR/HUF 06.09.2024   Put - 2024-09-06 390.00 1.53 1.73 - -
DZ Bank Put 390 EUR/HUF 07.06.2024   Put - 2024-06-07 390.00 1.33 1.53 - -
DZ Bank Call 390 EUR/HUF 06.09.2024   Call - 2024-09-06 390.00 1.77 1.97 - -
DZ Bank Call 390 EUR/HUF 06.09.2024   Call - 2024-09-06 390.00 1.770 1.970 - -