Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 13400 FIE/S 20.06.2025   Call IBEX PLUS FIE 6/20/2025 13,400.00 - - 0.11 21.64
Soc. Generale Call 13200 FIE/S 20.06.2025   Call IBEX PLUS FIE 6/20/2025 13,200.00 - - 0.11 21.24
Soc. Generale Call 13200 FIE/S 21.03.2025   Call IBEX PLUS FIE 3/21/2025 13,200.00 - - 0.12 24.83
Soc. Generale Call 13100 FIE/S 21.03.2025   Call IBEX PLUS FIE 3/21/2025 13,100.00 - - 0.12 24.47
Soc. Generale Call 13000 FIE/S 21.03.2025   Call IBEX PLUS FIE 3/21/2025 13,000.00 - - 0.11 24.14
Soc. Generale Call 13000 FIE/S 20.12.2024   Call IBEX PLUS FIE 12/20/2024 13,000.00 - - 0.13 33.87
Soc. Generale Call 13000 FIE/S 20.06.2025   Call IBEX PLUS FIE 6/20/2025 13,000.00 - - 0.10 20.60
Soc. Generale Call 12900 FIE/S 21.03.2025   Call IBEX PLUS FIE 3/21/2025 12,900.00 - - 0.11 23.58
Soc. Generale Call 12800 FIE/S 20.06.2025   Call IBEX PLUS FIE 6/20/2025 12,800.00 - - 0.10 19.68
Soc. Generale Call 12800 FIE/S 19.09.2025   Call IBEX PLUS FIE 9/19/2025 12,800.00 - - 0.10 15.68
Soc. Generale Call 12800 FIE/S 21.03.2025   Call IBEX PLUS FIE 3/21/2025 12,800.00 - - 0.11 22.91
Soc. Generale Call 12800 FIE/S 20.12.2024   Call IBEX PLUS FIE 12/20/2024 12,800.00 - - 0.12 34.33
Soc. Generale Call 12700 FIE/S 20.12.2024   Call IBEX PLUS FIE 12/20/2024 12,700.00 - - 0.12 34.46
Soc. Generale Call 12700 FIE/S 21.03.2025   Call IBEX PLUS FIE 3/21/2025 12,700.00 - - 0.11 22.17
Soc. Generale Call 12600 FIE/S 20.06.2025   Call IBEX PLUS FIE 6/20/2025 12,600.00 - - 0.10 18.62
Soc. Generale Call 12600 FIE/S 21.03.2025   Call IBEX PLUS FIE 3/21/2025 12,600.00 - - 0.11 21.41
Soc. Generale Call 12600 FIE/S 20.12.2024   Call IBEX PLUS FIE 12/20/2024 12,600.00 - - 0.11 34.02
Soc. Generale Call 12500 FIE/S 20.12.2024   Call IBEX PLUS FIE 12/20/2024 12,500.00 - - 0.11 33.27
Soc. Generale Call 12500 FIE/S 21.03.2025   Call IBEX PLUS FIE 3/21/2025 12,500.00 - - 0.11 20.56
Soc. Generale Call 12400 FIE/S 20.12.2024   Call IBEX PLUS FIE 12/20/2024 12,400.00 - - 0.11 31.91
Soc. Generale Call 12400 FIE/S 21.03.2025   Call IBEX PLUS FIE 3/21/2025 12,400.00 - - 0.11 19.62
Soc. Generale Call 12400 FIE/S 20.06.2025   Call IBEX PLUS FIE 6/20/2025 12,400.00 - - 0.10 17.31
Soc. Generale Call 12300 FIE/S 20.12.2024   Call IBEX PLUS FIE 12/20/2024 12,300.00 - - 0.11 30.48
Soc. Generale Call 12300 FIE/S 21.03.2025   Call IBEX PLUS FIE 3/21/2025 12,300.00 - - 0.11 18.75
Soc. Generale Call 12200 FIE/S 21.03.2025   Call IBEX PLUS FIE 3/21/2025 12,200.00 - - 0.11 17.89
Soc. Generale Call 12200 FIE/S 20.12.2024   Call IBEX PLUS FIE 12/20/2024 12,200.00 - - 0.11 28.67
Soc. Generale Call 12200 FIE/S 20.06.2025   Call IBEX PLUS FIE 6/20/2025 12,200.00 - - 0.10 16.29
Soc. Generale Call 12100 FIE/S 20.12.2024   Call IBEX PLUS FIE 12/20/2024 12,100.00 - - 0.11 26.77
Soc. Generale Call 12100 FIE/S 21.03.2025   Call IBEX PLUS FIE 3/21/2025 12,100.00 - - 0.12 16.68
Soc. Generale Call 12000 FIE/S 20.12.2024   Call IBEX PLUS FIE 12/20/2024 12,000.00 - - 0.11 24.73