Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 1200 Carlsberg A/S 21.03.2025   Call - 21.03.2025 1,200.00 0.360 0.370 0.25 8.18
Soc. Generale Call 1200 Carlsberg A/S 20.12.2024   Call - 20.12.2024 1,200.00 0.210 0.220 0.25 10.32
Soc. Generale Call 1200 Carlsberg A/S 21.06.2024   Call - 21.06.2024 1,200.00 0.001 0.032 0.40 21.77
Soc. Generale Call 1200 Carlsberg A/S 20.09.2024   Call - 20.09.2024 1,200.00 0.077 0.087 0.26 14.58
Soc. Generale Call 1200 Carlsberg A/S 20.09.2024   Call - 20.09.2024 1,200.00 0.078 0.088 0.26 14.58
Soc. Generale Call 1200 Carlsberg A/S 21.03.2025   Call - 21.03.2025 1,200.00 0.350 0.360 0.25 8.18
Soc. Generale Call 1200 Carlsberg A/S 20.12.2024   Call - 20.12.2024 1,200.00 0.220 0.230 0.25 10.32
Soc. Generale Call 1200 Carlsberg A/S 21.06.2024   Call - 21.06.2024 1,200.00 0.001 0.032 0.40 21.77
Soc. Generale Call 1150 Carlsberg A/S 20.12.2024   Call - 20.12.2024 1,150.00 0.310 0.320 0.24 9.63
Soc. Generale Call 1150 Carlsberg A/S 20.09.2024   Call - 20.09.2024 1,150.00 0.130 0.140 0.25 13.86
Soc. Generale Call 1150 Carlsberg A/S 21.03.2025   Call - 21.03.2025 1,150.00 0.470 0.490 0.24 7.75
Soc. Generale Call 1150 Carlsberg A/S 21.06.2024   Call - 21.06.2024 1,150.00 0.001 0.029 0.32 26.70
Soc. Generale Call 1150 Carlsberg A/S 21.03.2025   Call - 21.03.2025 1,150.00 0.470 0.490 0.24 7.75
Soc. Generale Call 1150 Carlsberg A/S 20.12.2024   Call - 20.12.2024 1,150.00 0.300 0.310 0.24 9.63
Soc. Generale Call 1150 Carlsberg A/S 21.06.2024   Call - 21.06.2024 1,150.00 0.001 0.029 0.32 26.70
Soc. Generale Call 1150 Carlsberg A/S 20.09.2024   Call - 20.09.2024 1,150.00 0.120 0.130 0.25 13.86
Soc. Generale Call 1100 Carlsberg A/S 20.12.2024   Call - 20.12.2024 1,100.00 0.430 0.440 0.24 8.80
Soc. Generale Call 1100 Carlsberg A/S 21.03.2025   Call - 21.03.2025 1,100.00 0.620 0.640 0.24 7.20
Soc. Generale Call 1100 Carlsberg A/S 21.06.2024   Call - 21.06.2024 1,100.00 0.001 0.022 0.24 33.44
BNP Paribas Call 1100 Carlsberg A/S 20.12.2024   Call - 20.12.2024 1,100.00 0.370 0.380 0.22 9.65
BNP Paribas Call 1100 Carlsberg A/S 20.12.2024   Call - 20.12.2024 1,100.00 0.360 0.370 0.22 9.65
Soc. Generale Call 1100 Carlsberg A/S 20.09.2024   Call - 20.09.2024 1,100.00 0.200 0.210 0.24 12.85
Soc. Generale Call 1100 Carlsberg A/S 21.03.2025   Call - 21.03.2025 1,100.00 0.630 0.650 0.24 7.20
Soc. Generale Call 1100 Carlsberg A/S 21.06.2024   Call - 21.06.2024 1,100.00 0.001 0.022 0.24 33.44
Soc. Generale Call 1100 Carlsberg A/S 20.09.2024   Call - 20.09.2024 1,100.00 0.210 0.220 0.24 12.85
Soc. Generale Call 1100 Carlsberg A/S 20.12.2024   Call - 20.12.2024 1,100.00 0.440 0.450 0.24 8.80
Soc. Generale Call 1050 Carlsberg A/S 20.12.2024   Call - 20.12.2024 1,050.00 0.620 0.640 0.24 7.93
Soc. Generale Call 1050 Carlsberg A/S 21.03.2025   Call - 21.03.2025 1,050.00 0.840 0.860 0.24 6.63
Soc. Generale Call 1050 Carlsberg A/S 21.06.2024   Call - 21.06.2024 1,050.00 0.034 0.044 0.21 31.26
Soc. Generale Call 1050 Carlsberg A/S 20.09.2024   Call - 20.09.2024 1,050.00 0.350 0.360 0.23 11.43